AFN to LBP exchange rate API
Afghani to Lebanese Pound · quoted 2026-10-23
1392.04
▲ +2.78% over 2Y
1 AFN = 1392.04 LBP · 1 LBP = 0.000718 AFN · Get this rate via the API
1 AFN buys 1392.04 LBP as of 2026-10-23, so 1 LBP buys 0.000718 AFN. Over the last 2 years, AFN/LBP traded between 1164.25 and 1445.18, averaged 1333.78 and rose 2.78%. The API holds daily AFN/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 1354.421233 |
| 2024-10-24 | 1343.405856 |
| 2024-10-25 | 1356.20621 |
| 2024-10-26 | 1345.926408 |
| 2024-10-27 | 1355.685934 |
| 2024-10-28 | 1347.847765 |
| 2024-10-29 | 1349.084567 |
| 2024-10-30 | 1330.583999 |
| 2024-10-31 | 1334.862819 |
| 2024-11-01 | 1332.808549 |
| 2024-11-02 | 1338.298512 |
| 2024-11-03 | 1346.072517 |
| 2024-11-04 | 1339.31182 |
| 2024-11-05 | 1331.3325 |
| 2024-11-06 | 1334.791126 |
| 2024-11-07 | 1320.263166 |
| 2024-11-08 | 1307.481985 |
| 2024-11-09 | 1320.290261 |
| 2024-11-10 | 1327.071712 |
| 2024-11-11 | 1326.386506 |
| 2024-11-12 | 1327.483109 |
| 2024-11-13 | 1323.796284 |
| 2024-11-14 | 1322.120001 |
| 2024-11-15 | 1324.091486 |
| 2024-11-16 | 1317.175889 |
| 2024-11-17 | 1329.22186 |
| 2024-11-18 | 1321.25803 |
| 2024-11-19 | 1317.807726 |
| 2024-11-20 | 1312.989981 |
| 2024-11-21 | 1314.713245 |
| 2024-11-22 | 1314.079937 |
| 2024-11-23 | 1314.622786 |
| 2024-11-24 | 1326.704617 |
| 2024-11-25 | 1319.451518 |
| 2024-11-26 | 1315.599519 |
| 2024-11-27 | 1318.427288 |
| 2024-11-28 | 1321.100154 |
| 2024-11-29 | 1322.571091 |
| 2024-11-30 | 1317.025557 |
| 2024-12-01 | 1326.074362 |
| 2024-12-02 | 1320.852334 |
| 2024-12-03 | 1319.69582 |
| 2024-12-04 | 1318.638401 |
| 2024-12-05 | 1318.738445 |
| 2024-12-06 | 1303.0589 |
| 2024-12-07 | 1300.168257 |
| 2024-12-08 | 1300.121615 |
| 2024-12-09 | 1303.722582 |
| 2024-12-10 | 1299.854734 |
| 2024-12-11 | 1298.881271 |
| 2024-12-12 | 1290.477207 |
| 2024-12-13 | 1284.820386 |
| 2024-12-14 | 1279.940066 |
| 2024-12-15 | 1278.948926 |
| 2024-12-16 | 1274.32084 |
| 2024-12-17 | 1279.347385 |
| 2024-12-18 | 1277.597405 |
| 2024-12-19 | 1278.458157 |
| 2024-12-20 | 1273.733934 |
| 2024-12-21 | 1273.607611 |
| 2024-12-22 | 1287.154135 |
| 2024-12-23 | 1277.550332 |
| 2024-12-24 | 1273.021001 |
| 2024-12-25 | 1272.292488 |
| 2024-12-26 | 1278.265035 |
| 2024-12-27 | 1276.106831 |
| 2024-12-28 | 1269.82429 |
| 2024-12-29 | 1286.29037 |
| 2024-12-30 | 1275.081696 |
| 2024-12-31 | 1279.580266 |
| 2025-01-01 | 1273.931866 |
| 2025-01-02 | 1276.7469 |
| 2025-01-03 | 1274.276288 |
| 2025-01-04 | 1271.588834 |
| 2025-01-05 | 1269.238555 |
| 2025-01-06 | 1272.360641 |
| 2025-01-07 | 1274.750119 |
| 2025-01-08 | 1264.961109 |
| 2025-01-09 | 1260.941463 |
| 2025-01-10 | 1260.710421 |
| 2025-01-11 | 1258.632226 |
| 2025-01-12 | 1238.053055 |
| 2025-01-13 | 1259.144863 |
| 2025-01-14 | 1249.01871 |
| 2025-01-15 | 1242.806887 |
| 2025-01-16 | 1221.268134 |
| 2025-01-17 | 1226.303971 |
| 2025-01-18 | 1220.587611 |
| 2025-01-19 | 1220.544329 |
| 2025-01-20 | 1222.212084 |
| 2025-01-21 | 1221.708187 |
| 2025-01-22 | 1209.772204 |
| 2025-01-23 | 1195.371144 |
| 2025-01-24 | 1194.491878 |
| 2025-01-25 | 1182.621853 |
| 2025-01-26 | 1164.248493 |
| 2025-01-27 | 1184.008205 |
| 2025-01-28 | 1184.569717 |
| 2025-01-29 | 1176.585833 |
| 2025-01-30 | 1176.402961 |
| 2025-01-31 | 1178.315381 |
| 2025-02-01 | 1186.461709 |
| 2025-02-02 | 1191.485002 |
| 2025-02-03 | 1182.525514 |
| 2025-02-04 | 1194.121624 |
| 2025-02-05 | 1203.276739 |
| 2025-02-06 | 1208.667706 |
| 2025-02-07 | 1215.373587 |
| 2025-02-08 | 1207.99229 |
| 2025-02-09 | 1217.964018 |
| 2025-02-10 | 1215.763343 |
| 2025-02-11 | 1217.533516 |
| 2025-02-12 | 1212.177095 |
| 2025-02-13 | 1219.96124 |
| 2025-02-14 | 1224.139189 |
| 2025-02-15 | 1220.533857 |
| 2025-02-16 | 1220.836426 |
| 2025-02-17 | 1220.671412 |
| 2025-02-18 | 1222.687159 |
| 2025-02-19 | 1218.339416 |
| 2025-02-20 | 1217.583128 |
| 2025-02-21 | 1218.606677 |
| 2025-02-22 | 1210.593888 |
| 2025-02-23 | 1210.854371 |
| 2025-02-24 | 1213.822459 |
| 2025-02-25 | 1214.952901 |
| 2025-02-26 | 1227.405094 |
| 2025-02-27 | 1223.758418 |
| 2025-02-28 | 1221.35834 |
| 2025-03-01 | 1216.396014 |
| 2025-03-02 | 1216.361507 |
| 2025-03-03 | 1227.069073 |
| 2025-03-04 | 1219.408489 |
| 2025-03-05 | 1227.140732 |
| 2025-03-06 | 1229.043726 |
| 2025-03-07 | 1232.753229 |
| 2025-03-08 | 1234.325611 |
| 2025-03-09 | 1239.784473 |
| 2025-03-10 | 1245.290593 |
| 2025-03-11 | 1242.709038 |
| 2025-03-12 | 1257.257974 |
| 2025-03-13 | 1267.963684 |
| 2025-03-14 | 1264.672692 |
| 2025-03-15 | 1269.767195 |
| 2025-03-16 | 1272.324081 |
| 2025-03-17 | 1269.116013 |
| 2025-03-18 | 1269.798474 |
| 2025-03-19 | 1268.998271 |
| 2025-03-20 | 1267.107743 |
| 2025-03-21 | 1264.37841 |
| 2025-03-22 | 1267.270326 |
| 2025-03-23 | 1268.644316 |
| 2025-03-25 | 1272.837138 |
| 2025-03-26 | 1272.863306 |
| 2025-03-27 | 1269.955488 |
| 2025-03-28 | 1266.089726 |
| 2025-03-29 | 1253.167362 |
| 2025-03-30 | 1255.103387 |
| 2025-03-31 | 1269.873621 |
| 2025-04-01 | 1255.05034 |
| 2025-04-02 | 1250.184726 |
| 2025-04-03 | 1250.697506 |
| 2025-04-04 | 1254.509012 |
| 2025-04-05 | 1264.336645 |
| 2025-04-06 | 1260.000743 |
| 2025-04-07 | 1258.091939 |
| 2025-04-08 | 1253.414394 |
| 2025-04-09 | 1254.533782 |
| 2025-04-10 | 1247.850642 |
| 2025-04-11 | 1244.499917 |
| 2025-04-12 | 1252.04729 |
| 2025-04-13 | 1239.92796 |
| 2025-04-14 | 1235.142127 |
| 2025-04-15 | 1235.657811 |
| 2025-04-16 | 1236.270705 |
| 2025-04-17 | 1239.549459 |
| 2025-04-18 | 1243.741199 |
| 2025-04-19 | 1246.801025 |
| 2025-04-20 | 1252.490842 |
| 2025-04-21 | 1249.351813 |
| 2025-04-22 | 1246.876475 |
| 2025-04-23 | 1255.704819 |
| 2025-04-24 | 1255.362867 |
| 2025-04-25 | 1275.689207 |
| 2025-04-26 | 1252.017814 |
| 2025-04-27 | 1258.189626 |
| 2025-04-28 | 1268.741813 |
| 2025-04-29 | 1262.110621 |
| 2025-04-30 | 1270.97031 |
| 2025-05-01 | 1273.398053 |
| 2025-05-02 | 1268.575513 |
| 2025-05-03 | 1260.987137 |
| 2025-05-04 | 1264.072519 |
| 2025-05-05 | 1270.171825 |
| 2025-05-06 | 1270.558517 |
| 2025-05-08 | 1267.86813 |
| 2025-05-09 | 1267.054579 |
| 2025-05-10 | 1269.956239 |
| 2025-05-11 | 1284.062832 |
| 2025-05-12 | 1289.037677 |
| 2025-05-13 | 1281.62328 |
| 2025-05-14 | 1287.168664 |
| 2025-05-15 | 1278.543537 |
| 2025-05-17 | 1293.919334 |
| 2025-05-18 | 1287.312419 |
| 2025-05-19 | 1285.368066 |
| 2025-05-20 | 1282.25748 |
| 2025-05-21 | 1282.163254 |
| 2025-05-22 | 1287.15192 |
| 2025-05-23 | 1288.226828 |
| 2025-05-24 | 1286.805062 |
| 2025-05-25 | 1280.594522 |
| 2025-05-26 | 1282.539169 |
| 2025-05-27 | 1281.398195 |
| 2025-05-28 | 1287.545241 |
| 2025-05-29 | 1302.233354 |
| 2025-05-30 | 1286.660506 |
| 2025-05-31 | 1292.509142 |
| 2025-06-01 | 1296.962754 |
| 2025-06-02 | 1286.004807 |
| 2025-06-03 | 1291.74713 |
| 2025-06-04 | 1295.455186 |
| 2025-06-05 | 1290.623819 |
| 2025-06-06 | 1290.508614 |
| 2025-06-07 | 1291.320953 |
| 2025-06-08 | 1294.157505 |
| 2025-06-09 | 1288.03996 |
| 2025-06-10 | 1291.108451 |
| 2025-06-11 | 1287.405603 |
| 2025-06-12 | 1288.807423 |
| 2025-06-13 | 1287.886615 |
| 2025-06-14 | 1293.285902 |
| 2025-06-15 | 1294.128382 |
| 2025-06-16 | 1285.298918 |
| 2025-06-17 | 1284.598429 |
| 2025-06-18 | 1288.667357 |
| 2025-06-19 | 1272.927732 |
| 2025-06-20 | 1266.970791 |
| 2025-06-21 | 1277.219232 |
| 2025-06-22 | 1270.937107 |
| 2025-06-23 | 1267.577295 |
| 2025-06-24 | 1267.862257 |
| 2025-06-25 | 1266.0434 |
| 2025-06-26 | 1265.510995 |
| 2025-06-27 | 1275.090388 |
| 2025-06-28 | 1274.350546 |
| 2025-06-29 | 1289.732357 |
| 2025-06-30 | 1276.07486 |
| 2025-07-01 | 1279.519362 |
| 2025-07-02 | 1274.410976 |
| 2025-07-03 | 1277.108779 |
| 2025-07-04 | 1288.820826 |
| 2025-07-05 | 1282.420065 |
| 2025-07-06 | 1301.495705 |
| 2025-07-07 | 1283.786143 |
| 2025-07-08 | 1287.313156 |
| 2025-07-09 | 1287.901824 |
| 2025-07-10 | 1285.356166 |
| 2025-07-11 | 1282.471764 |
| 2025-07-12 | 1300.383778 |
| 2025-07-13 | 1308.041701 |
| 2025-07-14 | 1283.523263 |
| 2025-07-15 | 1288.239179 |
| 2025-07-16 | 1283.312014 |
| 2025-07-17 | 1299.68548 |
| 2025-07-18 | 1296.31683 |
| 2025-07-19 | 1304.659914 |
| 2025-07-20 | 1304.393155 |
| 2025-07-21 | 1301.975059 |
| 2025-07-22 | 1298.525107 |
| 2025-07-23 | 1298.353799 |
| 2025-07-24 | 1301.10007 |
| 2025-07-25 | 1302.709036 |
| 2025-07-26 | 1296.580134 |
| 2025-07-27 | 1314.107397 |
| 2025-07-28 | 1303.67288 |
| 2025-07-29 | 1305.904733 |
| 2025-07-30 | 1304.996741 |
| 2025-07-31 | 1304.207235 |
| 2025-08-01 | 1307.804216 |
| 2025-08-02 | 1309.192477 |
| 2025-08-03 | 1312.975911 |
| 2025-08-04 | 1308.249917 |
| 2025-08-05 | 1300.700095 |
| 2025-08-06 | 1297.415965 |
| 2025-08-07 | 1290.479267 |
| 2025-08-08 | 1312.013281 |
| 2025-08-09 | 1304.326251 |
| 2025-08-10 | 1311.520887 |
| 2025-08-11 | 1313.629181 |
| 2025-08-12 | 1318.666891 |
| 2025-08-13 | 1312.26212 |
| 2025-08-14 | 1317.229248 |
| 2025-08-15 | 1315.241604 |
| 2025-08-16 | 1295.822426 |
| 2025-08-17 | 1318.073722 |
| 2025-08-18 | 1313.641898 |
| 2025-08-19 | 1312.365881 |
| 2025-08-20 | 1306.164928 |
| 2025-08-21 | 1299.712551 |
| 2025-08-22 | 1318.375228 |
| 2025-08-23 | 1317.133632 |
| 2025-08-24 | 1321.822925 |
| 2025-08-25 | 1308.9739 |
| 2025-08-26 | 1318.567655 |
| 2025-08-27 | 1316.963236 |
| 2025-08-28 | 1311.423614 |
| 2025-08-29 | 1311.898803 |
| 2025-08-30 | 1313.690492 |
| 2025-08-31 | 1315.846569 |
| 2025-09-01 | 1306.288803 |
| 2025-09-02 | 1311.499098 |
| 2025-09-03 | 1311.2996 |
| 2025-09-04 | 1309.588531 |
| 2025-09-05 | 1312.335342 |
| 2025-09-06 | 1311.042771 |
| 2025-09-07 | 1317.422063 |
| 2025-09-08 | 1310.37657 |
| 2025-09-09 | 1309.382563 |
| 2025-09-10 | 1317.396595 |
| 2025-09-11 | 1316.508202 |
| 2025-09-13 | 1318.36797 |
| 2025-09-14 | 1315.990068 |
| 2025-09-15 | 1311.291821 |
| 2025-09-16 | 1319.263223 |
| 2025-09-17 | 1295.525806 |
| 2025-09-18 | 1335.707559 |
| 2025-09-19 | 1327.985587 |
| 2025-09-20 | 1332.127023 |
| 2025-09-21 | 1334.601569 |
| 2025-09-22 | 1303.832059 |
| 2025-09-23 | 1305.07158 |
| 2025-09-24 | 1300.320639 |
| 2025-09-25 | 1311.608141 |
| 2025-09-26 | 1302.668195 |
| 2025-09-27 | 1354.817839 |
| 2025-09-28 | 1339.853571 |
| 2025-09-29 | 1325.485255 |
| 2025-09-30 | 1327.447991 |
| 2025-10-01 | 1324.053301 |
| 2025-10-02 | 1330.328237 |
| 2025-10-03 | 1329.459976 |
| 2025-10-04 | 1343.652267 |
| 2025-10-05 | 1345.196639 |
| 2025-10-06 | 1337.763614 |
| 2025-10-07 | 1336.180716 |
| 2025-10-08 | 1346.065651 |
| 2025-10-09 | 1342.652241 |
| 2025-10-10 | 1347.692424 |
| 2025-10-11 | 1330.969205 |
| 2025-10-12 | 1358.136384 |
| 2025-10-13 | 1335.965847 |
| 2025-10-14 | 1360.445025 |
| 2025-10-15 | 1352.130095 |
| 2025-10-16 | 1352.741103 |
| 2025-10-17 | 1343.162779 |
| 2025-10-18 | 1351.507863 |
| 2025-10-19 | 1354.319641 |
| 2025-10-20 | 1350.449454 |
| 2025-10-21 | 1350.84111 |
| 2025-10-22 | 1348.656068 |
| 2025-10-23 | 1350.519798 |
| 2025-10-24 | 1351.048541 |
| 2025-10-25 | 1363.847582 |
| 2025-10-26 | 1357.469896 |
| 2025-10-27 | 1350.721092 |
| 2025-10-28 | 1350.303028 |
| 2025-10-29 | 1366.123102 |
| 2025-10-30 | 1344.892261 |
| 2025-10-31 | 1345.371592 |
| 2025-11-01 | 1353.422453 |
| 2025-11-02 | 1346.687677 |
| 2025-11-03 | 1347.802248 |
| 2025-11-04 | 1347.261648 |
| 2025-11-05 | 1353.704588 |
| 2025-11-06 | 1355.50489 |
| 2025-11-07 | 1348.229913 |
| 2025-11-08 | 1348.711869 |
| 2025-11-09 | 1356.872069 |
| 2025-11-10 | 1351.347019 |
| 2025-11-11 | 1356.30964 |
| 2025-11-12 | 1350.324266 |
| 2025-11-13 | 1351.826616 |
| 2025-11-14 | 1350.347575 |
| 2025-11-15 | 1352.382648 |
| 2025-11-16 | 1355.892531 |
| 2025-11-17 | 1352.76939 |
| 2025-11-18 | 1357.264791 |
| 2025-11-19 | 1346.54251 |
| 2025-11-20 | 1355.644657 |
| 2025-11-21 | 1352.135137 |
| 2025-11-22 | 1351.544524 |
| 2025-11-23 | 1356.843258 |
| 2025-11-24 | 1353.809394 |
| 2025-11-25 | 1362.303 |
| 2025-11-26 | 1356.041263 |
| 2025-11-27 | 1350.071276 |
| 2025-11-28 | 1355.581139 |
| 2025-11-29 | 1363.854071 |
| 2025-11-30 | 1354.970456 |
| 2025-12-01 | 1346.114211 |
| 2025-12-02 | 1351.799578 |
| 2025-12-03 | 1349.043696 |
| 2025-12-04 | 1355.404334 |
| 2025-12-05 | 1369.469503 |
| 2025-12-06 | 1353.470885 |
| 2025-12-07 | 1358.311211 |
| 2025-12-08 | 1373.023631 |
| 2025-12-09 | 1358.505423 |
| 2025-12-11 | 1352.197217 |
| 2025-12-12 | 1355.557238 |
| 2025-12-13 | 1361.192737 |
| 2025-12-14 | 1363.66776 |
| 2025-12-15 | 1356.133747 |
| 2025-12-16 | 1356.090952 |
| 2025-12-17 | 1352.62382 |
| 2025-12-18 | 1356.360432 |
| 2025-12-19 | 1355.132962 |
| 2025-12-20 | 1352.113551 |
| 2025-12-21 | 1360.600045 |
| 2025-12-22 | 1351.692205 |
| 2025-12-23 | 1356.422553 |
| 2025-12-24 | 1376.199039 |
| 2025-12-25 | 1372.864949 |
| 2025-12-26 | 1367.524072 |
| 2025-12-27 | 1352.097932 |
| 2025-12-28 | 1362.677673 |
| 2025-12-29 | 1367.166319 |
| 2025-12-30 | 1365.540703 |
| 2025-12-31 | 1369.3931 |
| 2026-01-01 | 1373.722 |
| 2026-01-02 | 1372.414504 |
| 2026-01-03 | 1351.057367 |
| 2026-01-04 | 1357.564153 |
| 2026-01-05 | 1361.462221 |
| 2026-01-06 | 1360.653345 |
| 2026-01-07 | 1353.853198 |
| 2026-01-08 | 1359.044523 |
| 2026-01-09 | 1362.674124 |
| 2026-01-10 | 1366.822564 |
| 2026-01-11 | 1357.830538 |
| 2026-01-12 | 1357.368599 |
| 2026-01-13 | 1361.344312 |
| 2026-01-14 | 1362.068433 |
| 2026-01-15 | 1374.592417 |
| 2026-01-16 | 1368.253273 |
| 2026-01-17 | 1387.609155 |
| 2026-01-18 | 1355.448328 |
| 2026-01-19 | 1365.098442 |
| 2026-01-20 | 1369.928374 |
| 2026-01-21 | 1363.401902 |
| 2026-01-22 | 1310.996102 |
| 2026-01-23 | 1324.980151 |
| 2026-01-24 | 1404.477536 |
| 2026-01-25 | 1357.66585 |
| 2026-01-26 | 1320.11942 |
| 2026-01-27 | 1362.732781 |
| 2026-01-28 | 1368.210715 |
| 2026-01-29 | 1378.78912 |
| 2026-01-30 | 1365.896526 |
| 2026-01-31 | 1386.743923 |
| 2026-02-01 | 1373.175092 |
| 2026-02-02 | 1353.815142 |
| 2026-02-03 | 1369.097175 |
| 2026-02-04 | 1353.883368 |
| 2026-02-05 | 1340.133606 |
| 2026-02-06 | 1373.244346 |
| 2026-02-07 | 1400.644855 |
| 2026-02-08 | 1401.361685 |
| 2026-02-09 | 1381.873167 |
| 2026-02-10 | 1306.778298 |
| 2026-02-11 | 1383.729009 |
| 2026-02-12 | 1391.391695 |
| 2026-02-13 | 1395.59283 |
| 2026-02-14 | 1413.507373 |
| 2026-02-15 | 1412.994016 |
| 2026-02-16 | 1401.702369 |
| 2026-02-17 | 1405.563957 |
| 2026-02-18 | 1435.77359 |
| 2026-02-19 | 1445.176581 |
| 2026-02-20 | 1426.508358 |
| 2026-02-21 | 1400.95749 |
| 2026-02-22 | 1419.84953 |
| 2026-02-23 | 1423.541212 |
| 2026-02-24 | 1422.7016 |
| 2026-02-25 | 1420.890818 |
| 2026-02-26 | 1412.616258 |
| 2026-02-27 | 1438.410313 |
| 2026-02-28 | 1414.109941 |
| 2026-03-01 | 1419.130261 |
| 2026-03-02 | 1419.840959 |
| 2026-03-03 | 1425.640466 |
| 2026-03-04 | 1432.897484 |
| 2026-03-05 | 1421.761637 |
| 2026-03-06 | 1414.314519 |
| 2026-03-07 | 1420.362601 |
| 2026-03-08 | 1414.179373 |
| 2026-03-09 | 1423.048357 |
| 2026-03-10 | 1415.392558 |
| 2026-03-11 | 1422.843631 |
| 2026-03-12 | 1428.659944 |
| 2026-03-13 | 1436.627011 |
| 2026-03-14 | 1430.962001 |
| 2026-03-15 | 1415.226961 |
| 2026-03-16 | 1428.643153 |
| 2026-03-17 | 1421.983197 |
| 2026-03-18 | 1416.243345 |
| 2026-03-19 | 1407.185344 |
| 2026-03-20 | 1410.301573 |
| 2026-03-21 | 1396.931514 |
| 2026-03-22 | 1400.857246 |
| 2026-03-23 | 1426.059511 |
| 2026-03-24 | 1416.938651 |
| 2026-03-25 | 1426.20805 |
| 2026-03-26 | 1439.018212 |
| 2026-03-27 | 1416.609216 |
| 2026-03-28 | 1410.14759 |
| 2026-03-29 | 1396.511965 |
| 2026-03-30 | 1409.630088 |
| 2026-03-31 | 1412.044446 |
| 2026-04-01 | 1410.29756 |
| 2026-04-02 | 1410.463429 |
| 2026-04-03 | 1409.305751 |
| 2026-04-04 | 1370.190292 |
| 2026-04-05 | 1387.688719 |
| 2026-04-06 | 1408.326193 |
| 2026-04-07 | 1407.356752 |
| 2026-04-08 | 1370.59118 |
| 2026-04-09 | 1398.920119 |
| 2026-04-10 | 1398.457601 |
| 2026-04-11 | 1388.286189 |
| 2026-04-12 | 1386.26643 |
| 2026-04-13 | 1386.335854 |
| 2026-04-14 | 1399.215419 |
| 2026-04-15 | 1399.936839 |
| 2026-04-16 | 1398.906926 |
| 2026-04-17 | 1387.996897 |
| 2026-04-18 | 1387.090602 |
| 2026-04-19 | 1390.643682 |
| 2026-04-20 | 1392.86397 |
| 2026-04-21 | 1397.766807 |
| 2026-04-22 | 1420.903735 |
| 2026-04-23 | 1415.104859 |
| 2026-04-24 | 1420.611007 |
| 2026-04-25 | 1441.97438 |
| 2026-04-26 | 1441.97438 |
| 2026-04-27 | 1441.978913 |
| 2026-04-28 | 1440.650692 |
| 2026-04-29 | 1421.289787 |
| 2026-04-30 | 1421.151866 |
| 2026-05-01 | 1410.267057 |
| 2026-05-02 | 1399.210696 |
| 2026-05-03 | 1399.210696 |
| 2026-05-04 | 1399.215605 |
| 2026-05-05 | 1408.017141 |
| 2026-05-06 | 1410.267704 |
| 2026-05-07 | 1398.878292 |
| 2026-05-08 | 1388.117806 |
| 2026-05-09 | 1399.210694 |
| 2026-05-10 | 1395.488389 |
| 2026-05-11 | 1395.498943 |
| 2026-05-12 | 1408.325345 |
| 2026-05-14 | 1404.36815 |
| 2026-05-15 | 1432.715564 |
| 2026-05-16 | 1416.41279 |
| 2026-05-17 | 1411.454245 |
| 2026-05-18 | 1435.554693 |
| 2026-05-19 | 1434.16614 |
| 2026-05-20 | 1414.897542 |
| 2026-05-21 | 1420.296678 |
| 2026-05-23 | 1415.763933 |
| 2026-05-24 | 1410.324543 |
| 2026-05-25 | 1418.007717 |
| 2026-05-26 | 1413.996454 |
| 2026-05-27 | 1434.455845 |
| 2026-05-28 | 1437.237215 |
| 2026-05-29 | 1416.354529 |
| 2026-05-30 | 1436.657467 |
| 2026-05-31 | 1398.276059 |
| 2026-06-01 | 1422.731607 |
| 2026-06-02 | 1438.470273 |
| 2026-06-03 | 1432.061474 |
| 2026-06-04 | 1438.481709 |
| 2026-06-05 | 1415.1951 |
| 2026-06-06 | 1406.215948 |
| 2026-06-09 | 1437.179656 |
| 2026-06-10 | 1435.992263 |
| 2026-06-11 | 1433.543712 |
| 2026-06-12 | 1429.291195 |
| 2026-06-13 | 1376.102603 |
| 2026-06-14 | 1392.865836 |
| 2026-06-15 | 1430.001456 |
| 2026-06-16 | 1422.652989 |
| 2026-06-17 | 1422.636764 |
| 2026-06-18 | 1430.54675 |
| 2026-06-19 | 1415.671658 |
| 2026-06-20 | 1398.328966 |
| 2026-06-21 | 1393.323549 |
| 2026-06-22 | 1414.928033 |
| 2026-06-23 | 1410.666651 |
| 2026-06-24 | 1416.530966 |
| 2026-06-25 | 1410.002303 |
| 2026-06-26 | 1401.966508 |
| 2026-06-27 | 1383.289039 |
| 2026-06-28 | 1386.785566 |
| 2026-06-29 | 1408.999411 |
| 2026-06-30 | 1403.424731 |
| 2026-07-01 | 1405.152197 |
| 2026-07-02 | 1413.188929 |
| 2026-07-03 | 1404.76901 |
| 2026-07-04 | 1409.749035 |
| 2026-07-05 | 1364.027425 |
| 2026-07-06 | 1412.471064 |
| 2026-07-07 | 1406.8684 |
| 2026-07-08 | 1405.830342 |
| 2026-07-09 | 1398.666038 |
| 2026-07-10 | 1401.718251 |
| 2026-07-11 | 1405.153154 |
| 2026-07-12 | 1373.724335 |
| 2026-07-13 | 1391.399681 |
| 2026-07-14 | 1358.599152 |
| 2026-07-15 | 1346.157062 |
| 2026-07-16 | 1345.489154 |
| 2026-07-17 | 1350.155005 |
| 2026-07-18 | 1348.632828 |
| 2026-07-19 | 1363.225381 |
| 2026-07-20 | 1361.446877 |
| 2026-07-21 | 1344.560555 |
| 2026-07-22 | 1350.547923 |
| 2026-07-23 | 1338.795438 |
| 2026-07-24 | 1366.296111 |
| 2026-07-25 | 1368.463256 |
| 2026-07-26 | 1359.04497 |
| 2026-07-27 | 1350.261373 |
| 2026-07-28 | 1351.397482 |
| 2026-07-29 | 1370.522165 |
| 2026-07-30 | 1365.92693 |
| 2026-07-31 | 1371.215249 |
| 2026-08-01 | 1352.249021 |
| 2026-08-02 | 1366.143124 |
| 2026-08-03 | 1370.053365 |
| 2026-08-04 | 1370.182797 |
| 2026-08-05 | 1369.58174 |
| 2026-08-06 | 1360.979816 |
| 2026-08-07 | 1372.837542 |
| 2026-08-08 | 1354.156346 |
| 2026-08-09 | 1361.982981 |
| 2026-08-10 | 1367.57006 |
| 2026-08-11 | 1372.514029 |
| 2026-08-12 | 1373.738423 |
| 2026-08-13 | 1371.612623 |
| 2026-08-14 | 1374.853755 |
| 2026-08-15 | 1360.043155 |
| 2026-08-16 | 1378.296614 |
| 2026-08-17 | 1370.978309 |
| 2026-08-18 | 1362.751731 |
| 2026-08-20 | 1365.659064 |
| 2026-08-21 | 1360.156709 |
| 2026-08-22 | 1352.540025 |
| 2026-08-23 | 1374.768437 |
| 2026-08-24 | 1371.786199 |
| 2026-08-25 | 1372.544958 |
| 2026-08-26 | 1359.117261 |
| 2026-08-27 | 1375.53173 |
| 2026-08-28 | 1359.268793 |
| 2026-08-29 | 1357.736811 |
| 2026-08-30 | 1380.675442 |
| 2026-08-31 | 1377.823171 |
| 2026-09-01 | 1356.913305 |
| 2026-09-02 | 1363.816036 |
| 2026-09-03 | 1350.358976 |
| 2026-09-04 | 1363.961591 |
| 2026-09-05 | 1371.10619 |
| 2026-09-06 | 1394.226316 |
| 2026-09-07 | 1359.396355 |
| 2026-09-08 | 1371.400337 |
| 2026-09-09 | 1376.909474 |
| 2026-09-10 | 1365.370388 |
| 2026-09-11 | 1375.873732 |
| 2026-09-12 | 1370.515741 |
| 2026-09-13 | 1396.542269 |
| 2026-09-14 | 1392.483989 |
| 2026-09-15 | 1386.406981 |
| 2026-09-16 | 1379.100202 |
| 2026-09-17 | 1392.128189 |
| 2026-09-18 | 1377.682668 |
| 2026-09-19 | 1411.744803 |
| 2026-09-20 | 1391.533577 |
| 2026-09-21 | 1379.9104 |
| 2026-09-22 | 1384.754312 |
| 2026-09-23 | 1390.789075 |
| 2026-09-24 | 1402.426151 |
| 2026-09-25 | 1403.896261 |
| 2026-09-26 | 1385.369486 |
| 2026-09-27 | 1382.045226 |
| 2026-09-28 | 1411.064945 |
| 2026-09-30 | 1393.438963 |
| 2026-10-02 | 1391.625921 |
| 2026-10-03 | 1396.968319 |
| 2026-10-05 | 1390.031082 |
| 2026-10-06 | 1395.772597 |
| 2026-10-07 | 1391.612285 |
| 2026-10-08 | 1382.772216 |
| 2026-10-09 | 1390.191562 |
| 2026-10-10 | 1368.355442 |
| 2026-10-11 | 1386.931848 |
| 2026-10-12 | 1379.996946 |
| 2026-10-13 | 1386.391183 |
| 2026-10-14 | 1389.181336 |
| 2026-10-15 | 1385.227384 |
| 2026-10-16 | 1382.143267 |
| 2026-10-17 | 1376.558436 |
| 2026-10-18 | 1390.851031 |
| 2026-10-19 | 1384.601089 |
| 2026-10-20 | 1393.588839 |
| 2026-10-21 | 1391.729711 |
| 2026-10-22 | 1392.03518 |
| 2026-10-23 | 1392.03518 |
High
1445.18
Low
1164.25
Average
1333.78
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/LBP API questions
How do I get the AFN/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/LBP rate in rates.LBP.
How far back does AFN/LBP historical data go?
Daily AFN/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.