AFN to LAK exchange rate API
Afghani to Kip · quoted 2026-10-23
349.2225
▲ +5.43% over 2Y
1 AFN = 349.2225 LAK · 1 LAK = 0.002864 AFN · Get this rate via the API
1 AFN buys 349.2225 LAK as of 2026-10-23, so 1 LAK buys 0.002864 AFN. Over the last 2 years, AFN/LAK traded between 282.4116 and 356.6431, averaged 324.5265 and rose 5.43%. The API holds daily AFN/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 331.223296 |
| 2024-10-24 | 328.366466 |
| 2024-10-25 | 331.529929 |
| 2024-10-26 | 329.910122 |
| 2024-10-27 | 328.102516 |
| 2024-10-28 | 330.126604 |
| 2024-10-29 | 329.712171 |
| 2024-10-30 | 324.44052 |
| 2024-10-31 | 326.495305 |
| 2024-11-01 | 327.161273 |
| 2024-11-02 | 327.618373 |
| 2024-11-03 | 325.252649 |
| 2024-11-04 | 327.623479 |
| 2024-11-05 | 327.342103 |
| 2024-11-06 | 327.619697 |
| 2024-11-07 | 321.754824 |
| 2024-11-08 | 321.076669 |
| 2024-11-09 | 322.244528 |
| 2024-11-10 | 321.26556 |
| 2024-11-11 | 324.79796 |
| 2024-11-12 | 324.635651 |
| 2024-11-13 | 323.693179 |
| 2024-11-14 | 323.104066 |
| 2024-11-15 | 323.442063 |
| 2024-11-16 | 322.30632 |
| 2024-11-17 | 320.487858 |
| 2024-11-18 | 323.497852 |
| 2024-11-19 | 322.349553 |
| 2024-11-20 | 320.942125 |
| 2024-11-21 | 321.680437 |
| 2024-11-22 | 321.502197 |
| 2024-11-23 | 322.08019 |
| 2024-11-24 | 321.033021 |
| 2024-11-25 | 322.152059 |
| 2024-11-26 | 322.131128 |
| 2024-11-27 | 322.452374 |
| 2024-11-28 | 321.734631 |
| 2024-11-29 | 322.541663 |
| 2024-11-30 | 322.448112 |
| 2024-12-01 | 320.550148 |
| 2024-12-02 | 321.642093 |
| 2024-12-03 | 322.722457 |
| 2024-12-04 | 322.947701 |
| 2024-12-05 | 322.393132 |
| 2024-12-06 | 318.513438 |
| 2024-12-07 | 318.10256 |
| 2024-12-08 | 315.972447 |
| 2024-12-09 | 318.404682 |
| 2024-12-10 | 316.989785 |
| 2024-12-11 | 316.916504 |
| 2024-12-12 | 315.618314 |
| 2024-12-13 | 314.224992 |
| 2024-12-14 | 313.396026 |
| 2024-12-15 | 311.076169 |
| 2024-12-16 | 312.825979 |
| 2024-12-17 | 313.338361 |
| 2024-12-18 | 312.668539 |
| 2024-12-19 | 311.195945 |
| 2024-12-20 | 312.053723 |
| 2024-12-21 | 312.006709 |
| 2024-12-22 | 309.477026 |
| 2024-12-23 | 312.547838 |
| 2024-12-24 | 312.105847 |
| 2024-12-25 | 311.125021 |
| 2024-12-26 | 310.765399 |
| 2024-12-27 | 310.792439 |
| 2024-12-28 | 310.221708 |
| 2024-12-29 | 309.554765 |
| 2024-12-30 | 310.014911 |
| 2024-12-31 | 310.751386 |
| 2025-01-01 | 310.502903 |
| 2025-01-02 | 310.466438 |
| 2025-01-03 | 310.807683 |
| 2025-01-04 | 310.198223 |
| 2025-01-05 | 307.968166 |
| 2025-01-06 | 310.465947 |
| 2025-01-07 | 309.532895 |
| 2025-01-08 | 307.381267 |
| 2025-01-09 | 306.029603 |
| 2025-01-10 | 307.007893 |
| 2025-01-11 | 306.988784 |
| 2025-01-12 | 300.460171 |
| 2025-01-13 | 305.179122 |
| 2025-01-14 | 301.805393 |
| 2025-01-15 | 301.969375 |
| 2025-01-16 | 296.049677 |
| 2025-01-17 | 297.611327 |
| 2025-01-18 | 297.196091 |
| 2025-01-19 | 295.998521 |
| 2025-01-20 | 297.134738 |
| 2025-01-21 | 297.537353 |
| 2025-01-22 | 293.735599 |
| 2025-01-23 | 290.490957 |
| 2025-01-24 | 290.156456 |
| 2025-01-25 | 287.693734 |
| 2025-01-26 | 282.411582 |
| 2025-01-27 | 287.891726 |
| 2025-01-28 | 287.664262 |
| 2025-01-29 | 285.527321 |
| 2025-01-30 | 285.716662 |
| 2025-01-31 | 285.208594 |
| 2025-02-01 | 288.135286 |
| 2025-02-02 | 288.827599 |
| 2025-02-03 | 286.148408 |
| 2025-02-04 | 289.912409 |
| 2025-02-05 | 291.871465 |
| 2025-02-06 | 292.303103 |
| 2025-02-07 | 293.448802 |
| 2025-02-08 | 293.022328 |
| 2025-02-09 | 292.736218 |
| 2025-02-10 | 295.028 |
| 2025-02-11 | 294.217541 |
| 2025-02-12 | 293.564023 |
| 2025-02-13 | 295.491176 |
| 2025-02-14 | 296.180335 |
| 2025-02-15 | 296.111304 |
| 2025-02-16 | 295.678141 |
| 2025-02-17 | 295.699214 |
| 2025-02-18 | 295.945197 |
| 2025-02-19 | 294.79202 |
| 2025-02-20 | 294.837711 |
| 2025-02-21 | 294.466265 |
| 2025-02-22 | 293.327245 |
| 2025-02-23 | 292.972192 |
| 2025-02-24 | 293.176052 |
| 2025-02-25 | 293.381203 |
| 2025-02-26 | 297.330668 |
| 2025-02-27 | 295.255266 |
| 2025-02-28 | 295.370002 |
| 2025-03-01 | 295.239228 |
| 2025-03-02 | 294.27072 |
| 2025-03-03 | 295.913621 |
| 2025-03-04 | 295.33449 |
| 2025-03-05 | 296.5602 |
| 2025-03-06 | 296.872973 |
| 2025-03-07 | 295.139646 |
| 2025-03-08 | 297.47919 |
| 2025-03-09 | 299.59189 |
| 2025-03-10 | 299.393876 |
| 2025-03-11 | 299.777281 |
| 2025-03-12 | 303.174729 |
| 2025-03-13 | 305.322003 |
| 2025-03-14 | 305.075051 |
| 2025-03-15 | 307.083539 |
| 2025-03-16 | 307.135847 |
| 2025-03-17 | 306.906412 |
| 2025-03-18 | 306.903383 |
| 2025-03-19 | 306.836636 |
| 2025-03-20 | 304.764479 |
| 2025-03-21 | 305.079494 |
| 2025-03-22 | 306.253029 |
| 2025-03-23 | 306.537057 |
| 2025-03-25 | 306.293667 |
| 2025-03-26 | 306.947695 |
| 2025-03-27 | 307.33334 |
| 2025-03-28 | 305.440763 |
| 2025-03-29 | 303.895373 |
| 2025-03-30 | 303.84551 |
| 2025-03-31 | 307.090266 |
| 2025-04-01 | 303.13107 |
| 2025-04-02 | 301.590828 |
| 2025-04-03 | 301.617984 |
| 2025-04-04 | 302.133883 |
| 2025-04-05 | 303.537177 |
| 2025-04-06 | 302.187792 |
| 2025-04-07 | 303.284745 |
| 2025-04-08 | 302.978648 |
| 2025-04-09 | 302.780629 |
| 2025-04-10 | 300.399315 |
| 2025-04-11 | 299.249739 |
| 2025-04-12 | 302.274531 |
| 2025-04-13 | 297.504017 |
| 2025-04-14 | 298.08196 |
| 2025-04-15 | 298.67448 |
| 2025-04-16 | 298.331829 |
| 2025-04-17 | 299.484211 |
| 2025-04-18 | 300.607668 |
| 2025-04-19 | 300.721964 |
| 2025-04-20 | 300.703202 |
| 2025-04-21 | 300.248047 |
| 2025-04-22 | 300.740968 |
| 2025-04-23 | 302.295333 |
| 2025-04-24 | 301.640634 |
| 2025-04-25 | 304.983549 |
| 2025-04-26 | 300.218738 |
| 2025-04-27 | 304.010124 |
| 2025-04-28 | 303.139374 |
| 2025-04-29 | 302.581258 |
| 2025-04-30 | 304.547809 |
| 2025-05-01 | 306.677668 |
| 2025-05-02 | 305.152196 |
| 2025-05-03 | 302.917959 |
| 2025-05-04 | 305.14671 |
| 2025-05-05 | 305.506876 |
| 2025-05-06 | 305.66412 |
| 2025-05-08 | 305.378708 |
| 2025-05-09 | 305.290123 |
| 2025-05-10 | 303.92227 |
| 2025-05-11 | 307.845317 |
| 2025-05-12 | 307.91196 |
| 2025-05-13 | 308.020225 |
| 2025-05-14 | 309.146979 |
| 2025-05-15 | 307.801296 |
| 2025-05-17 | 306.925403 |
| 2025-05-18 | 308.48592 |
| 2025-05-19 | 308.416577 |
| 2025-05-20 | 309.065057 |
| 2025-05-21 | 308.168168 |
| 2025-05-22 | 309.156133 |
| 2025-05-23 | 308.464724 |
| 2025-05-24 | 308.494354 |
| 2025-05-25 | 309.364565 |
| 2025-05-26 | 308.067729 |
| 2025-05-27 | 308.450862 |
| 2025-05-28 | 309.752275 |
| 2025-05-29 | 313.018347 |
| 2025-05-30 | 309.792284 |
| 2025-05-31 | 309.535643 |
| 2025-06-01 | 308.527602 |
| 2025-06-02 | 309.211477 |
| 2025-06-03 | 310.268262 |
| 2025-06-04 | 310.728969 |
| 2025-06-05 | 310.604737 |
| 2025-06-06 | 310.211494 |
| 2025-06-07 | 309.44803 |
| 2025-06-08 | 305.690793 |
| 2025-06-09 | 308.517127 |
| 2025-06-10 | 309.511714 |
| 2025-06-11 | 309.437489 |
| 2025-06-12 | 307.829599 |
| 2025-06-13 | 309.641009 |
| 2025-06-14 | 308.395852 |
| 2025-06-15 | 305.284218 |
| 2025-06-16 | 308.509936 |
| 2025-06-17 | 309.866823 |
| 2025-06-18 | 308.618956 |
| 2025-06-19 | 306.000908 |
| 2025-06-20 | 303.965667 |
| 2025-06-21 | 304.436529 |
| 2025-06-22 | 301.058232 |
| 2025-06-23 | 305.157252 |
| 2025-06-24 | 303.710505 |
| 2025-06-25 | 303.380346 |
| 2025-06-26 | 304.864477 |
| 2025-06-27 | 306.259177 |
| 2025-06-28 | 305.778893 |
| 2025-06-29 | 304.170061 |
| 2025-06-30 | 307.060006 |
| 2025-07-01 | 306.787556 |
| 2025-07-02 | 307.517345 |
| 2025-07-03 | 307.435399 |
| 2025-07-04 | 307.83685 |
| 2025-07-05 | 307.883211 |
| 2025-07-06 | 311.062113 |
| 2025-07-07 | 308.659118 |
| 2025-07-08 | 307.905678 |
| 2025-07-09 | 308.383361 |
| 2025-07-10 | 307.839808 |
| 2025-07-11 | 308.126572 |
| 2025-07-12 | 311.574377 |
| 2025-07-13 | 308.92303 |
| 2025-07-14 | 308.251588 |
| 2025-07-15 | 308.37239 |
| 2025-07-16 | 309.033384 |
| 2025-07-17 | 310.924002 |
| 2025-07-18 | 311.508505 |
| 2025-07-19 | 311.684348 |
| 2025-07-20 | 309.647013 |
| 2025-07-21 | 311.67554 |
| 2025-07-22 | 311.759483 |
| 2025-07-23 | 311.157243 |
| 2025-07-24 | 311.726221 |
| 2025-07-25 | 312.272387 |
| 2025-07-26 | 311.177705 |
| 2025-07-27 | 311.03264 |
| 2025-07-28 | 312.628183 |
| 2025-07-29 | 313.259216 |
| 2025-07-30 | 312.937428 |
| 2025-07-31 | 313.837815 |
| 2025-08-01 | 313.415754 |
| 2025-08-02 | 314.714703 |
| 2025-08-03 | 314.378072 |
| 2025-08-04 | 313.61236 |
| 2025-08-05 | 313.547339 |
| 2025-08-06 | 314.700524 |
| 2025-08-07 | 311.432166 |
| 2025-08-08 | 315.509505 |
| 2025-08-09 | 311.944555 |
| 2025-08-10 | 316.479856 |
| 2025-08-11 | 316.56245 |
| 2025-08-12 | 316.397508 |
| 2025-08-13 | 315.788925 |
| 2025-08-14 | 317.244176 |
| 2025-08-15 | 316.227099 |
| 2025-08-16 | 310.091215 |
| 2025-08-17 | 316.320295 |
| 2025-08-18 | 315.943573 |
| 2025-08-19 | 315.983676 |
| 2025-08-20 | 314.949561 |
| 2025-08-21 | 312.780025 |
| 2025-08-22 | 316.709847 |
| 2025-08-23 | 315.872978 |
| 2025-08-24 | 316.505271 |
| 2025-08-25 | 313.941682 |
| 2025-08-26 | 315.037578 |
| 2025-08-27 | 316.247876 |
| 2025-08-28 | 316.36576 |
| 2025-08-29 | 316.420051 |
| 2025-08-30 | 316.28014 |
| 2025-08-31 | 316.539829 |
| 2025-09-01 | 315.993128 |
| 2025-09-02 | 316.904036 |
| 2025-09-03 | 316.66729 |
| 2025-09-04 | 316.468567 |
| 2025-09-05 | 317.125161 |
| 2025-09-06 | 315.896889 |
| 2025-09-07 | 316.616612 |
| 2025-09-08 | 315.781005 |
| 2025-09-09 | 316.731992 |
| 2025-09-10 | 318.21295 |
| 2025-09-11 | 317.233134 |
| 2025-09-13 | 319.486887 |
| 2025-09-14 | 317.516062 |
| 2025-09-15 | 318.575895 |
| 2025-09-16 | 318.290004 |
| 2025-09-17 | 312.622898 |
| 2025-09-18 | 321.848803 |
| 2025-09-19 | 321.886235 |
| 2025-09-20 | 321.331437 |
| 2025-09-21 | 320.99959 |
| 2025-09-22 | 314.379388 |
| 2025-09-23 | 314.778668 |
| 2025-09-24 | 314.384927 |
| 2025-09-25 | 316.651082 |
| 2025-09-26 | 315.56576 |
| 2025-09-27 | 325.496476 |
| 2025-09-28 | 321.423832 |
| 2025-09-29 | 319.853589 |
| 2025-09-30 | 321.747606 |
| 2025-10-01 | 320.660802 |
| 2025-10-02 | 320.436267 |
| 2025-10-03 | 320.862783 |
| 2025-10-04 | 323.682119 |
| 2025-10-05 | 323.442041 |
| 2025-10-06 | 323.457197 |
| 2025-10-07 | 323.300411 |
| 2025-10-08 | 325.565237 |
| 2025-10-09 | 324.165643 |
| 2025-10-10 | 325.630114 |
| 2025-10-11 | 322.749493 |
| 2025-10-12 | 327.112193 |
| 2025-10-13 | 322.86713 |
| 2025-10-14 | 329.13083 |
| 2025-10-15 | 326.483787 |
| 2025-10-16 | 326.873066 |
| 2025-10-17 | 325.264273 |
| 2025-10-18 | 326.44146 |
| 2025-10-19 | 326.121291 |
| 2025-10-20 | 326.960298 |
| 2025-10-21 | 326.271121 |
| 2025-10-22 | 327.264165 |
| 2025-10-23 | 326.620054 |
| 2025-10-24 | 326.083707 |
| 2025-10-25 | 329.51341 |
| 2025-10-26 | 327.282815 |
| 2025-10-27 | 327.070942 |
| 2025-10-28 | 327.20498 |
| 2025-10-29 | 330.525554 |
| 2025-10-30 | 325.304263 |
| 2025-10-31 | 324.679319 |
| 2025-11-01 | 326.985906 |
| 2025-11-02 | 325.805904 |
| 2025-11-03 | 325.03633 |
| 2025-11-04 | 324.81451 |
| 2025-11-05 | 326.420733 |
| 2025-11-06 | 325.726589 |
| 2025-11-07 | 326.564041 |
| 2025-11-08 | 325.114501 |
| 2025-11-09 | 326.436875 |
| 2025-11-10 | 326.196795 |
| 2025-11-11 | 327.498165 |
| 2025-11-12 | 326.674247 |
| 2025-11-13 | 326.245038 |
| 2025-11-14 | 326.841539 |
| 2025-11-15 | 327.807652 |
| 2025-11-16 | 326.63089 |
| 2025-11-17 | 326.973405 |
| 2025-11-18 | 327.052365 |
| 2025-11-19 | 326.547901 |
| 2025-11-20 | 327.247719 |
| 2025-11-21 | 327.147297 |
| 2025-11-22 | 328.310259 |
| 2025-11-23 | 326.900985 |
| 2025-11-24 | 326.017763 |
| 2025-11-25 | 328.588173 |
| 2025-11-26 | 327.075523 |
| 2025-11-27 | 326.772507 |
| 2025-11-28 | 328.119357 |
| 2025-11-29 | 328.485742 |
| 2025-11-30 | 326.452019 |
| 2025-12-01 | 326.033633 |
| 2025-12-02 | 327.031097 |
| 2025-12-03 | 326.671971 |
| 2025-12-04 | 327.156954 |
| 2025-12-05 | 330.463886 |
| 2025-12-06 | 326.125158 |
| 2025-12-07 | 327.864648 |
| 2025-12-08 | 331.288086 |
| 2025-12-09 | 328.314275 |
| 2025-12-11 | 327.515865 |
| 2025-12-12 | 327.338158 |
| 2025-12-13 | 328.101467 |
| 2025-12-14 | 327.445158 |
| 2025-12-15 | 327.808297 |
| 2025-12-16 | 327.14632 |
| 2025-12-17 | 327.436677 |
| 2025-12-18 | 327.183817 |
| 2025-12-19 | 326.447913 |
| 2025-12-20 | 327.477874 |
| 2025-12-21 | 326.835683 |
| 2025-12-22 | 327.197217 |
| 2025-12-23 | 327.176371 |
| 2025-12-24 | 331.553761 |
| 2025-12-25 | 330.851882 |
| 2025-12-26 | 329.734338 |
| 2025-12-27 | 326.34377 |
| 2025-12-28 | 327.072291 |
| 2025-12-29 | 329.694753 |
| 2025-12-30 | 329.562533 |
| 2025-12-31 | 329.937153 |
| 2026-01-01 | 329.960942 |
| 2026-01-02 | 329.874159 |
| 2026-01-03 | 326.272918 |
| 2026-01-04 | 327.032803 |
| 2026-01-05 | 330.164855 |
| 2026-01-06 | 327.751215 |
| 2026-01-07 | 327.04427 |
| 2026-01-08 | 327.18097 |
| 2026-01-09 | 327.462549 |
| 2026-01-10 | 326.967894 |
| 2026-01-11 | 326.656065 |
| 2026-01-12 | 327.086993 |
| 2026-01-13 | 327.447316 |
| 2026-01-14 | 327.682177 |
| 2026-01-15 | 330.42626 |
| 2026-01-16 | 328.925729 |
| 2026-01-17 | 332.338389 |
| 2026-01-18 | 325.151938 |
| 2026-01-19 | 329.194957 |
| 2026-01-20 | 329.3965 |
| 2026-01-21 | 329.710943 |
| 2026-01-22 | 330.365127 |
| 2026-01-23 | 331.80711 |
| 2026-01-24 | 330.171591 |
| 2026-01-25 | 325.467517 |
| 2026-01-26 | 327.069296 |
| 2026-01-27 | 328.059571 |
| 2026-01-28 | 325.93658 |
| 2026-01-29 | 331.189029 |
| 2026-01-30 | 327.275356 |
| 2026-01-31 | 326.673433 |
| 2026-02-01 | 326.55723 |
| 2026-02-02 | 328.585199 |
| 2026-02-03 | 327.587717 |
| 2026-02-04 | 324.585017 |
| 2026-02-05 | 326.642864 |
| 2026-02-06 | 328.599762 |
| 2026-02-07 | 326.134846 |
| 2026-02-08 | 331.299995 |
| 2026-02-09 | 329.500957 |
| 2026-02-10 | 330.966637 |
| 2026-02-11 | 331.059186 |
| 2026-02-12 | 333.679839 |
| 2026-02-13 | 333.949925 |
| 2026-02-14 | 328.49842 |
| 2026-02-15 | 337.060914 |
| 2026-02-16 | 335.617696 |
| 2026-02-17 | 335.232838 |
| 2026-02-18 | 342.315428 |
| 2026-02-19 | 344.880591 |
| 2026-02-20 | 340.540287 |
| 2026-02-21 | 339.068856 |
| 2026-02-22 | 338.421878 |
| 2026-02-23 | 337.966513 |
| 2026-02-24 | 338.721315 |
| 2026-02-25 | 337.905587 |
| 2026-02-26 | 338.36189 |
| 2026-02-27 | 343.265144 |
| 2026-02-28 | 337.14635 |
| 2026-03-01 | 335.41481 |
| 2026-03-02 | 340.149479 |
| 2026-03-03 | 339.763326 |
| 2026-03-04 | 342.44612 |
| 2026-03-05 | 340.103767 |
| 2026-03-06 | 339.9301 |
| 2026-03-07 | 344.483502 |
| 2026-03-08 | 337.43284 |
| 2026-03-09 | 340.039047 |
| 2026-03-10 | 338.558152 |
| 2026-03-11 | 339.405188 |
| 2026-03-12 | 343.809196 |
| 2026-03-13 | 344.351783 |
| 2026-03-14 | 343.191614 |
| 2026-03-15 | 335.857897 |
| 2026-03-16 | 341.408547 |
| 2026-03-17 | 341.12666 |
| 2026-03-18 | 339.730588 |
| 2026-03-19 | 337.81641 |
| 2026-03-20 | 338.120455 |
| 2026-03-21 | 336.481593 |
| 2026-03-22 | 334.034089 |
| 2026-03-23 | 342.0484 |
| 2026-03-24 | 340.777736 |
| 2026-03-25 | 341.796824 |
| 2026-03-26 | 345.973576 |
| 2026-03-27 | 342.089411 |
| 2026-03-28 | 344.860218 |
| 2026-03-29 | 339.508694 |
| 2026-03-30 | 342.830646 |
| 2026-03-31 | 344.892885 |
| 2026-04-01 | 345.02901 |
| 2026-04-02 | 345.146573 |
| 2026-04-03 | 344.897999 |
| 2026-04-04 | 337.862798 |
| 2026-04-05 | 338.445739 |
| 2026-04-06 | 345.692554 |
| 2026-04-07 | 343.406613 |
| 2026-04-08 | 337.603502 |
| 2026-04-09 | 343.163211 |
| 2026-04-10 | 343.201091 |
| 2026-04-11 | 340.444054 |
| 2026-04-12 | 341.366809 |
| 2026-04-13 | 341.383905 |
| 2026-04-14 | 343.319572 |
| 2026-04-15 | 343.491075 |
| 2026-04-16 | 343.861353 |
| 2026-04-17 | 342.032046 |
| 2026-04-18 | 338.971277 |
| 2026-04-19 | 342.619131 |
| 2026-04-20 | 343.129667 |
| 2026-04-21 | 344.383037 |
| 2026-04-22 | 350.651665 |
| 2026-04-23 | 348.640803 |
| 2026-04-24 | 348.096799 |
| 2026-04-25 | 352.848431 |
| 2026-04-26 | 352.848431 |
| 2026-04-27 | 352.84954 |
| 2026-04-28 | 354.293395 |
| 2026-04-29 | 348.332781 |
| 2026-04-30 | 348.809544 |
| 2026-05-01 | 346.109753 |
| 2026-05-02 | 343.435527 |
| 2026-05-03 | 343.435527 |
| 2026-05-04 | 343.436722 |
| 2026-05-05 | 345.896531 |
| 2026-05-06 | 345.113883 |
| 2026-05-07 | 343.282099 |
| 2026-05-08 | 341.340042 |
| 2026-05-09 | 343.044904 |
| 2026-05-10 | 341.746473 |
| 2026-05-11 | 341.749057 |
| 2026-05-12 | 343.354287 |
| 2026-05-14 | 343.332168 |
| 2026-05-15 | 351.306306 |
| 2026-05-16 | 352.453782 |
| 2026-05-17 | 343.160185 |
| 2026-05-18 | 351.571154 |
| 2026-05-19 | 350.902926 |
| 2026-05-20 | 348.203049 |
| 2026-05-21 | 348.987332 |
| 2026-05-23 | 350.649243 |
| 2026-05-24 | 343.126346 |
| 2026-05-25 | 346.924056 |
| 2026-05-26 | 347.255208 |
| 2026-05-27 | 349.70771 |
| 2026-05-28 | 350.769703 |
| 2026-05-29 | 346.87696 |
| 2026-05-30 | 354.301947 |
| 2026-05-31 | 342.908085 |
| 2026-06-01 | 348.882297 |
| 2026-06-02 | 351.195558 |
| 2026-06-03 | 351.72463 |
| 2026-06-04 | 351.692513 |
| 2026-06-05 | 346.477178 |
| 2026-06-06 | 343.024244 |
| 2026-06-09 | 351.363268 |
| 2026-06-10 | 351.997985 |
| 2026-06-11 | 351.798277 |
| 2026-06-12 | 350.173598 |
| 2026-06-13 | 343.53944 |
| 2026-06-14 | 341.561629 |
| 2026-06-15 | 351.626225 |
| 2026-06-16 | 348.533658 |
| 2026-06-17 | 349.048987 |
| 2026-06-18 | 348.440668 |
| 2026-06-19 | 348.112489 |
| 2026-06-20 | 343.527715 |
| 2026-06-21 | 341.447031 |
| 2026-06-22 | 347.649086 |
| 2026-06-23 | 347.4225 |
| 2026-06-24 | 349.329276 |
| 2026-06-25 | 348.103754 |
| 2026-06-26 | 346.888034 |
| 2026-06-27 | 343.933113 |
| 2026-06-28 | 346.277559 |
| 2026-06-29 | 345.578057 |
| 2026-06-30 | 350.555744 |
| 2026-07-01 | 351.137984 |
| 2026-07-02 | 354.357606 |
| 2026-07-03 | 347.798955 |
| 2026-07-04 | 356.643056 |
| 2026-07-05 | 343.079852 |
| 2026-07-06 | 355.605905 |
| 2026-07-07 | 354.614231 |
| 2026-07-08 | 353.435422 |
| 2026-07-09 | 351.003524 |
| 2026-07-10 | 352.458345 |
| 2026-07-11 | 353.395293 |
| 2026-07-12 | 343.059287 |
| 2026-07-13 | 349.730326 |
| 2026-07-14 | 341.645252 |
| 2026-07-15 | 338.740032 |
| 2026-07-16 | 338.030753 |
| 2026-07-17 | 340.032148 |
| 2026-07-18 | 341.217983 |
| 2026-07-19 | 342.025365 |
| 2026-07-20 | 341.590091 |
| 2026-07-21 | 339.156602 |
| 2026-07-22 | 339.141056 |
| 2026-07-23 | 337.6178 |
| 2026-07-24 | 343.266179 |
| 2026-07-25 | 343.690381 |
| 2026-07-26 | 342.847607 |
| 2026-07-27 | 339.675002 |
| 2026-07-28 | 341.702679 |
| 2026-07-29 | 343.687239 |
| 2026-07-30 | 344.692072 |
| 2026-07-31 | 347.14519 |
| 2026-08-01 | 342.884188 |
| 2026-08-02 | 343.49474 |
| 2026-08-03 | 344.508992 |
| 2026-08-04 | 345.850169 |
| 2026-08-05 | 345.234204 |
| 2026-08-06 | 344.056088 |
| 2026-08-07 | 345.297482 |
| 2026-08-08 | 343.482201 |
| 2026-08-09 | 343.189062 |
| 2026-08-10 | 343.376835 |
| 2026-08-11 | 345.912683 |
| 2026-08-12 | 344.204497 |
| 2026-08-13 | 344.718066 |
| 2026-08-14 | 344.972336 |
| 2026-08-15 | 344.187663 |
| 2026-08-16 | 343.604677 |
| 2026-08-17 | 344.041857 |
| 2026-08-18 | 342.439345 |
| 2026-08-20 | 342.53532 |
| 2026-08-21 | 341.468226 |
| 2026-08-22 | 343.812929 |
| 2026-08-23 | 346.179473 |
| 2026-08-24 | 344.270936 |
| 2026-08-25 | 343.298113 |
| 2026-08-26 | 340.66837 |
| 2026-08-27 | 343.054533 |
| 2026-08-28 | 339.747936 |
| 2026-08-29 | 342.950222 |
| 2026-08-30 | 344.12433 |
| 2026-08-31 | 344.282503 |
| 2026-09-01 | 339.871078 |
| 2026-09-02 | 340.864033 |
| 2026-09-03 | 339.64624 |
| 2026-09-04 | 340.682252 |
| 2026-09-05 | 341.536561 |
| 2026-09-06 | 347.227556 |
| 2026-09-07 | 339.242054 |
| 2026-09-08 | 342.678515 |
| 2026-09-09 | 342.709695 |
| 2026-09-10 | 341.046216 |
| 2026-09-11 | 342.870252 |
| 2026-09-12 | 340.022635 |
| 2026-09-13 | 346.050299 |
| 2026-09-14 | 347.468655 |
| 2026-09-15 | 344.834317 |
| 2026-09-16 | 345.058925 |
| 2026-09-17 | 345.58771 |
| 2026-09-18 | 344.228359 |
| 2026-09-19 | 353.087683 |
| 2026-09-20 | 345.509598 |
| 2026-09-21 | 345.112879 |
| 2026-09-22 | 346.176621 |
| 2026-09-23 | 345.375829 |
| 2026-09-24 | 350.517364 |
| 2026-09-25 | 350.131494 |
| 2026-09-26 | 345.924447 |
| 2026-09-27 | 344.560265 |
| 2026-09-28 | 352.729716 |
| 2026-09-30 | 349.943032 |
| 2026-10-02 | 348.198848 |
| 2026-10-03 | 349.793883 |
| 2026-10-05 | 349.479303 |
| 2026-10-06 | 347.288292 |
| 2026-10-07 | 348.070822 |
| 2026-10-08 | 345.272809 |
| 2026-10-09 | 348.017073 |
| 2026-10-10 | 338.304012 |
| 2026-10-11 | 344.717731 |
| 2026-10-12 | 345.603435 |
| 2026-10-13 | 343.6077 |
| 2026-10-14 | 343.98353 |
| 2026-10-15 | 345.663598 |
| 2026-10-16 | 347.345294 |
| 2026-10-17 | 344.724507 |
| 2026-10-18 | 344.815633 |
| 2026-10-19 | 347.547223 |
| 2026-10-20 | 348.77417 |
| 2026-10-21 | 348.936088 |
| 2026-10-22 | 349.222471 |
| 2026-10-23 | 349.222471 |
High
356.6431
Low
282.4116
Average
324.5265
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/LAK API questions
How do I get the AFN/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/LAK rate in rates.LAK.
How far back does AFN/LAK historical data go?
Daily AFN/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.