AFN to KZT exchange rate API
Afghani to Tenge · quoted 2026-10-31
6.9843
▼ +3.94% over 2Y
1 AFN = 6.9843 KZT · 1 KZT = 0.14318 AFN · Get this rate via the API
1 AFN buys 6.9843 KZT as of 2026-10-31, so 1 KZT buys 0.14318 AFN. Over the last 2 years, AFN/KZT traded between 6.7311 and 8.1797, averaged 7.4455 and fell 3.94%. The API holds daily AFN/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 7.270431 |
| 2024-11-01 | 7.296953 |
| 2024-11-02 | 7.305595 |
| 2024-11-03 | 7.273914 |
| 2024-11-04 | 7.301807 |
| 2024-11-05 | 7.296561 |
| 2024-11-06 | 7.294951 |
| 2024-11-07 | 7.191066 |
| 2024-11-08 | 7.198596 |
| 2024-11-09 | 7.244006 |
| 2024-11-10 | 7.241332 |
| 2024-11-11 | 7.264019 |
| 2024-11-12 | 7.28522 |
| 2024-11-13 | 7.296371 |
| 2024-11-14 | 7.271084 |
| 2024-11-15 | 7.291324 |
| 2024-11-16 | 7.302191 |
| 2024-11-17 | 7.289333 |
| 2024-11-18 | 7.29104 |
| 2024-11-19 | 7.297558 |
| 2024-11-20 | 7.2806 |
| 2024-11-21 | 7.276883 |
| 2024-11-22 | 7.271103 |
| 2024-11-23 | 7.323102 |
| 2024-11-24 | 7.328027 |
| 2024-11-25 | 7.317873 |
| 2024-11-26 | 7.32352 |
| 2024-11-27 | 7.333303 |
| 2024-11-28 | 7.367203 |
| 2024-11-29 | 7.455773 |
| 2024-11-30 | 7.598807 |
| 2024-12-01 | 7.560582 |
| 2024-12-02 | 7.475726 |
| 2024-12-03 | 7.531566 |
| 2024-12-04 | 7.475304 |
| 2024-12-05 | 7.510805 |
| 2024-12-06 | 7.571191 |
| 2024-12-07 | 7.377595 |
| 2024-12-08 | 7.387786 |
| 2024-12-09 | 7.379055 |
| 2024-12-10 | 7.365994 |
| 2024-12-11 | 7.401965 |
| 2024-12-12 | 7.467419 |
| 2024-12-13 | 7.407902 |
| 2024-12-14 | 7.489255 |
| 2024-12-15 | 7.49442 |
| 2024-12-16 | 7.484177 |
| 2024-12-17 | 7.494306 |
| 2024-12-18 | 7.454071 |
| 2024-12-19 | 7.456762 |
| 2024-12-20 | 7.472493 |
| 2024-12-21 | 7.479709 |
| 2024-12-22 | 7.461506 |
| 2024-12-23 | 7.472574 |
| 2024-12-24 | 7.439286 |
| 2024-12-25 | 7.374899 |
| 2024-12-26 | 7.42543 |
| 2024-12-27 | 7.394718 |
| 2024-12-28 | 7.436438 |
| 2024-12-29 | 7.438171 |
| 2024-12-30 | 7.439298 |
| 2024-12-31 | 7.460785 |
| 2025-01-01 | 7.451126 |
| 2025-01-02 | 7.454913 |
| 2025-01-03 | 7.452775 |
| 2025-01-04 | 7.445041 |
| 2025-01-05 | 7.43915 |
| 2025-01-06 | 7.445805 |
| 2025-01-07 | 7.464283 |
| 2025-01-08 | 7.413626 |
| 2025-01-09 | 7.392472 |
| 2025-01-10 | 7.398899 |
| 2025-01-11 | 7.422978 |
| 2025-01-12 | 7.286878 |
| 2025-01-13 | 7.380994 |
| 2025-01-14 | 7.321776 |
| 2025-01-15 | 7.321353 |
| 2025-01-16 | 7.182676 |
| 2025-01-17 | 7.212109 |
| 2025-01-18 | 7.231783 |
| 2025-01-19 | 7.22693 |
| 2025-01-20 | 7.2288 |
| 2025-01-21 | 7.220505 |
| 2025-01-22 | 7.089253 |
| 2025-01-23 | 6.997277 |
| 2025-01-24 | 6.98261 |
| 2025-01-25 | 6.840584 |
| 2025-01-26 | 6.731128 |
| 2025-01-27 | 6.83449 |
| 2025-01-28 | 6.82563 |
| 2025-01-29 | 6.779728 |
| 2025-01-30 | 6.784469 |
| 2025-01-31 | 6.794881 |
| 2025-02-01 | 6.870793 |
| 2025-02-02 | 6.896395 |
| 2025-02-03 | 6.803018 |
| 2025-02-04 | 6.905865 |
| 2025-02-05 | 6.987528 |
| 2025-02-06 | 6.986852 |
| 2025-02-07 | 6.982952 |
| 2025-02-08 | 6.884356 |
| 2025-02-09 | 6.890834 |
| 2025-02-10 | 6.899424 |
| 2025-02-11 | 6.871601 |
| 2025-02-12 | 6.863298 |
| 2025-02-13 | 6.913738 |
| 2025-02-14 | 6.875923 |
| 2025-02-15 | 6.759419 |
| 2025-02-16 | 6.767987 |
| 2025-02-17 | 6.854228 |
| 2025-02-18 | 6.787318 |
| 2025-02-19 | 6.773146 |
| 2025-02-20 | 6.793916 |
| 2025-02-21 | 6.787983 |
| 2025-02-22 | 6.825488 |
| 2025-02-23 | 6.833969 |
| 2025-02-24 | 6.843119 |
| 2025-02-25 | 6.772963 |
| 2025-02-26 | 6.827924 |
| 2025-02-27 | 6.83146 |
| 2025-02-28 | 6.834579 |
| 2025-03-01 | 6.776485 |
| 2025-03-02 | 6.765696 |
| 2025-03-03 | 6.80857 |
| 2025-03-04 | 6.800761 |
| 2025-03-05 | 6.833928 |
| 2025-03-06 | 6.80536 |
| 2025-03-07 | 6.835404 |
| 2025-03-08 | 6.743643 |
| 2025-03-09 | 6.79046 |
| 2025-03-10 | 6.787908 |
| 2025-03-11 | 6.800714 |
| 2025-03-12 | 6.860522 |
| 2025-03-13 | 6.943429 |
| 2025-03-14 | 7.023676 |
| 2025-03-15 | 7.101936 |
| 2025-03-16 | 7.080615 |
| 2025-03-17 | 7.107614 |
| 2025-03-18 | 7.061368 |
| 2025-03-19 | 7.067306 |
| 2025-03-20 | 7.103436 |
| 2025-03-21 | 7.08385 |
| 2025-03-22 | 7.116668 |
| 2025-03-23 | 7.123564 |
| 2025-03-25 | 7.12575 |
| 2025-03-26 | 7.129445 |
| 2025-03-27 | 7.094379 |
| 2025-03-28 | 7.058125 |
| 2025-03-29 | 7.083917 |
| 2025-03-30 | 7.057994 |
| 2025-03-31 | 7.1458 |
| 2025-04-01 | 7.080943 |
| 2025-04-02 | 7.015457 |
| 2025-04-03 | 7.027931 |
| 2025-04-04 | 7.002613 |
| 2025-04-05 | 7.146762 |
| 2025-04-06 | 7.079755 |
| 2025-04-07 | 7.104451 |
| 2025-04-08 | 7.275543 |
| 2025-04-09 | 7.247396 |
| 2025-04-10 | 7.218175 |
| 2025-04-11 | 7.125306 |
| 2025-04-12 | 7.250867 |
| 2025-04-13 | 7.100008 |
| 2025-04-14 | 7.131918 |
| 2025-04-15 | 7.136948 |
| 2025-04-16 | 7.138729 |
| 2025-04-17 | 7.238565 |
| 2025-04-18 | 7.264424 |
| 2025-04-19 | 7.263413 |
| 2025-04-20 | 7.260926 |
| 2025-04-21 | 7.254632 |
| 2025-04-22 | 7.222081 |
| 2025-04-23 | 7.224081 |
| 2025-04-24 | 7.242187 |
| 2025-04-25 | 7.298947 |
| 2025-04-26 | 7.163111 |
| 2025-04-27 | 7.232971 |
| 2025-04-28 | 7.232202 |
| 2025-04-29 | 7.220553 |
| 2025-04-30 | 7.203829 |
| 2025-05-01 | 7.268974 |
| 2025-05-02 | 7.247884 |
| 2025-05-03 | 7.228146 |
| 2025-05-04 | 7.287914 |
| 2025-05-05 | 7.297997 |
| 2025-05-06 | 7.296576 |
| 2025-05-08 | 7.264913 |
| 2025-05-09 | 7.289933 |
| 2025-05-10 | 7.267518 |
| 2025-05-11 | 7.343162 |
| 2025-05-12 | 7.349622 |
| 2025-05-13 | 7.296889 |
| 2025-05-14 | 7.276072 |
| 2025-05-15 | 7.220878 |
| 2025-05-17 | 7.234375 |
| 2025-05-18 | 7.258465 |
| 2025-05-19 | 7.271873 |
| 2025-05-20 | 7.293838 |
| 2025-05-21 | 7.325138 |
| 2025-05-22 | 7.293782 |
| 2025-05-23 | 7.256606 |
| 2025-05-24 | 7.317393 |
| 2025-05-25 | 7.307605 |
| 2025-05-26 | 7.297912 |
| 2025-05-27 | 7.30297 |
| 2025-05-28 | 7.355898 |
| 2025-05-29 | 7.415664 |
| 2025-05-30 | 7.293068 |
| 2025-05-31 | 7.323956 |
| 2025-06-01 | 7.356002 |
| 2025-06-02 | 7.323829 |
| 2025-06-03 | 7.358943 |
| 2025-06-04 | 7.37055 |
| 2025-06-05 | 7.336216 |
| 2025-06-06 | 7.337955 |
| 2025-06-07 | 7.319383 |
| 2025-06-08 | 7.302966 |
| 2025-06-09 | 7.306161 |
| 2025-06-10 | 7.293827 |
| 2025-06-11 | 7.284553 |
| 2025-06-12 | 7.313043 |
| 2025-06-13 | 7.344652 |
| 2025-06-14 | 7.328088 |
| 2025-06-15 | 7.326404 |
| 2025-06-16 | 7.341132 |
| 2025-06-17 | 7.360735 |
| 2025-06-18 | 7.420896 |
| 2025-06-19 | 7.362729 |
| 2025-06-20 | 7.328211 |
| 2025-06-21 | 7.31906 |
| 2025-06-22 | 7.338955 |
| 2025-06-23 | 7.358426 |
| 2025-06-24 | 7.322669 |
| 2025-06-25 | 7.297638 |
| 2025-06-26 | 7.332718 |
| 2025-06-27 | 7.374792 |
| 2025-06-28 | 7.361355 |
| 2025-06-29 | 7.416113 |
| 2025-06-30 | 7.409744 |
| 2025-07-01 | 7.398774 |
| 2025-07-02 | 7.39195 |
| 2025-07-03 | 7.402577 |
| 2025-07-04 | 7.441131 |
| 2025-07-05 | 7.432761 |
| 2025-07-06 | 7.510476 |
| 2025-07-07 | 7.436179 |
| 2025-07-08 | 7.439419 |
| 2025-07-09 | 7.444169 |
| 2025-07-10 | 7.425772 |
| 2025-07-11 | 7.427853 |
| 2025-07-12 | 7.581389 |
| 2025-07-13 | 7.554578 |
| 2025-07-14 | 7.497312 |
| 2025-07-15 | 7.51553 |
| 2025-07-16 | 7.525684 |
| 2025-07-17 | 7.639896 |
| 2025-07-18 | 7.708874 |
| 2025-07-19 | 7.716058 |
| 2025-07-20 | 7.719416 |
| 2025-07-21 | 7.72535 |
| 2025-07-22 | 7.664204 |
| 2025-07-23 | 7.742611 |
| 2025-07-24 | 7.79295 |
| 2025-07-25 | 7.888108 |
| 2025-07-26 | 7.877811 |
| 2025-07-27 | 7.929833 |
| 2025-07-28 | 7.921922 |
| 2025-07-29 | 7.895903 |
| 2025-07-30 | 7.903646 |
| 2025-07-31 | 7.887628 |
| 2025-08-01 | 7.863689 |
| 2025-08-02 | 7.901313 |
| 2025-08-03 | 7.908432 |
| 2025-08-04 | 7.866023 |
| 2025-08-05 | 7.868998 |
| 2025-08-06 | 7.845668 |
| 2025-08-07 | 7.737158 |
| 2025-08-08 | 7.884753 |
| 2025-08-09 | 7.824094 |
| 2025-08-10 | 7.936464 |
| 2025-08-11 | 7.915871 |
| 2025-08-12 | 7.963441 |
| 2025-08-13 | 7.917704 |
| 2025-08-14 | 7.885951 |
| 2025-08-15 | 7.885958 |
| 2025-08-16 | 7.78349 |
| 2025-08-17 | 7.913992 |
| 2025-08-18 | 7.91416 |
| 2025-08-19 | 7.888739 |
| 2025-08-20 | 7.841699 |
| 2025-08-21 | 7.773074 |
| 2025-08-22 | 7.870061 |
| 2025-08-23 | 7.847637 |
| 2025-08-24 | 7.851498 |
| 2025-08-25 | 7.834108 |
| 2025-08-26 | 7.83793 |
| 2025-08-27 | 7.822905 |
| 2025-08-28 | 7.87184 |
| 2025-08-29 | 7.856122 |
| 2025-08-30 | 7.866126 |
| 2025-08-31 | 7.870431 |
| 2025-09-01 | 7.859856 |
| 2025-09-02 | 7.876327 |
| 2025-09-03 | 7.87373 |
| 2025-09-04 | 7.88497 |
| 2025-09-05 | 7.888163 |
| 2025-09-06 | 7.825958 |
| 2025-09-07 | 7.848945 |
| 2025-09-08 | 7.839975 |
| 2025-09-09 | 7.826712 |
| 2025-09-10 | 7.882904 |
| 2025-09-11 | 7.889468 |
| 2025-09-13 | 7.950161 |
| 2025-09-14 | 7.932815 |
| 2025-09-15 | 7.937163 |
| 2025-09-16 | 7.942415 |
| 2025-09-17 | 7.822424 |
| 2025-09-18 | 8.065015 |
| 2025-09-19 | 8.037716 |
| 2025-09-20 | 8.023672 |
| 2025-09-21 | 8.026323 |
| 2025-09-22 | 7.861303 |
| 2025-09-23 | 7.896384 |
| 2025-09-24 | 7.894095 |
| 2025-09-25 | 7.91893 |
| 2025-09-26 | 7.873402 |
| 2025-09-27 | 8.179719 |
| 2025-09-28 | 8.093027 |
| 2025-09-29 | 8.072839 |
| 2025-09-30 | 8.131986 |
| 2025-10-01 | 8.134763 |
| 2025-10-02 | 8.106285 |
| 2025-10-03 | 8.111871 |
| 2025-10-04 | 8.143431 |
| 2025-10-05 | 8.168135 |
| 2025-10-06 | 8.158864 |
| 2025-10-07 | 8.10292 |
| 2025-10-08 | 8.105839 |
| 2025-10-09 | 8.092592 |
| 2025-10-10 | 8.10585 |
| 2025-10-11 | 8.050308 |
| 2025-10-12 | 8.124014 |
| 2025-10-13 | 8.032938 |
| 2025-10-14 | 8.160592 |
| 2025-10-15 | 8.108554 |
| 2025-10-16 | 8.113385 |
| 2025-10-17 | 8.039823 |
| 2025-10-18 | 8.101814 |
| 2025-10-19 | 8.069682 |
| 2025-10-20 | 8.097303 |
| 2025-10-21 | 8.097124 |
| 2025-10-22 | 8.1167 |
| 2025-10-23 | 8.113647 |
| 2025-10-24 | 8.085436 |
| 2025-10-25 | 8.148869 |
| 2025-10-26 | 8.113726 |
| 2025-10-27 | 8.103194 |
| 2025-10-28 | 8.098063 |
| 2025-10-29 | 8.122687 |
| 2025-10-30 | 7.930103 |
| 2025-10-31 | 7.941195 |
| 2025-11-01 | 7.969617 |
| 2025-11-02 | 7.96303 |
| 2025-11-03 | 7.912868 |
| 2025-11-04 | 7.884571 |
| 2025-11-05 | 7.890109 |
| 2025-11-06 | 7.901879 |
| 2025-11-07 | 7.91795 |
| 2025-11-08 | 7.855001 |
| 2025-11-09 | 7.905054 |
| 2025-11-10 | 7.901732 |
| 2025-11-11 | 7.893852 |
| 2025-11-12 | 7.906449 |
| 2025-11-13 | 7.895006 |
| 2025-11-14 | 7.894662 |
| 2025-11-15 | 7.906404 |
| 2025-11-16 | 7.876675 |
| 2025-11-17 | 7.905416 |
| 2025-11-18 | 7.881516 |
| 2025-11-19 | 7.831397 |
| 2025-11-20 | 7.82779 |
| 2025-11-21 | 7.814403 |
| 2025-11-22 | 7.889822 |
| 2025-11-23 | 7.834299 |
| 2025-11-24 | 7.841433 |
| 2025-11-25 | 7.884768 |
| 2025-11-26 | 7.815554 |
| 2025-11-27 | 7.811251 |
| 2025-11-28 | 7.805939 |
| 2025-11-29 | 7.760314 |
| 2025-11-30 | 7.720301 |
| 2025-12-01 | 7.727044 |
| 2025-12-02 | 7.695324 |
| 2025-12-03 | 7.640941 |
| 2025-12-04 | 7.588081 |
| 2025-12-05 | 7.699849 |
| 2025-12-06 | 7.59676 |
| 2025-12-07 | 7.644568 |
| 2025-12-08 | 7.727368 |
| 2025-12-09 | 7.729217 |
| 2025-12-11 | 7.884169 |
| 2025-12-12 | 7.866845 |
| 2025-12-13 | 7.883834 |
| 2025-12-14 | 7.885445 |
| 2025-12-15 | 7.878576 |
| 2025-12-16 | 7.793634 |
| 2025-12-17 | 7.777853 |
| 2025-12-18 | 7.770291 |
| 2025-12-19 | 7.784856 |
| 2025-12-20 | 7.813002 |
| 2025-12-21 | 7.808027 |
| 2025-12-22 | 7.816133 |
| 2025-12-23 | 7.796052 |
| 2025-12-24 | 7.802314 |
| 2025-12-25 | 7.857868 |
| 2025-12-26 | 7.785088 |
| 2025-12-27 | 7.636005 |
| 2025-12-28 | 7.627166 |
| 2025-12-29 | 7.710548 |
| 2025-12-30 | 7.652341 |
| 2025-12-31 | 7.666171 |
| 2026-01-01 | 7.744363 |
| 2026-01-02 | 7.736554 |
| 2026-01-03 | 7.644323 |
| 2026-01-04 | 7.659053 |
| 2026-01-05 | 7.74355 |
| 2026-01-06 | 7.780509 |
| 2026-01-07 | 7.701488 |
| 2026-01-08 | 7.734535 |
| 2026-01-09 | 7.735298 |
| 2026-01-10 | 7.738949 |
| 2026-01-11 | 7.71205 |
| 2026-01-12 | 7.735778 |
| 2026-01-13 | 7.737028 |
| 2026-01-14 | 7.713891 |
| 2026-01-15 | 7.811441 |
| 2026-01-16 | 7.777529 |
| 2026-01-17 | 7.865858 |
| 2026-01-18 | 7.697108 |
| 2026-01-19 | 7.788823 |
| 2026-01-20 | 7.763098 |
| 2026-01-21 | 7.752612 |
| 2026-01-22 | 7.747067 |
| 2026-01-23 | 7.774834 |
| 2026-01-24 | 7.762044 |
| 2026-01-25 | 7.603498 |
| 2026-01-26 | 7.625333 |
| 2026-01-27 | 7.662605 |
| 2026-01-28 | 7.631716 |
| 2026-01-29 | 7.755586 |
| 2026-01-30 | 7.635773 |
| 2026-01-31 | 7.630727 |
| 2026-02-01 | 7.655212 |
| 2026-02-02 | 7.667936 |
| 2026-02-03 | 7.667436 |
| 2026-02-04 | 7.622054 |
| 2026-02-05 | 7.562424 |
| 2026-02-06 | 7.556831 |
| 2026-02-07 | 7.543031 |
| 2026-02-08 | 7.653652 |
| 2026-02-09 | 7.589075 |
| 2026-02-10 | 7.596248 |
| 2026-02-11 | 7.577725 |
| 2026-02-12 | 7.666356 |
| 2026-02-13 | 7.681046 |
| 2026-02-14 | 7.59156 |
| 2026-02-15 | 7.795217 |
| 2026-02-16 | 7.734248 |
| 2026-02-17 | 7.684928 |
| 2026-02-18 | 7.84212 |
| 2026-02-19 | 7.871379 |
| 2026-02-20 | 7.830312 |
| 2026-02-21 | 7.875066 |
| 2026-02-22 | 7.857556 |
| 2026-02-23 | 7.912617 |
| 2026-02-24 | 7.904994 |
| 2026-02-25 | 7.883965 |
| 2026-02-26 | 7.970848 |
| 2026-02-27 | 7.994163 |
| 2026-02-28 | 7.850713 |
| 2026-03-01 | 7.811468 |
| 2026-03-02 | 7.933106 |
| 2026-03-03 | 7.925586 |
| 2026-03-04 | 7.997602 |
| 2026-03-05 | 7.890645 |
| 2026-03-06 | 7.837674 |
| 2026-03-07 | 7.916453 |
| 2026-03-08 | 7.789404 |
| 2026-03-09 | 7.865479 |
| 2026-03-10 | 7.87774 |
| 2026-03-11 | 7.747291 |
| 2026-03-12 | 7.86321 |
| 2026-03-13 | 7.862717 |
| 2026-03-14 | 7.84257 |
| 2026-03-15 | 7.707299 |
| 2026-03-16 | 7.801808 |
| 2026-03-17 | 7.664941 |
| 2026-03-18 | 7.620978 |
| 2026-03-19 | 7.544807 |
| 2026-03-20 | 7.557517 |
| 2026-03-21 | 7.524221 |
| 2026-03-22 | 7.507004 |
| 2026-03-23 | 7.644585 |
| 2026-03-24 | 7.62921 |
| 2026-03-25 | 7.657794 |
| 2026-03-26 | 7.719559 |
| 2026-03-27 | 7.595221 |
| 2026-03-28 | 7.613539 |
| 2026-03-29 | 7.511181 |
| 2026-03-30 | 7.599319 |
| 2026-03-31 | 7.579477 |
| 2026-04-01 | 7.525761 |
| 2026-04-02 | 7.476846 |
| 2026-04-03 | 7.426277 |
| 2026-04-04 | 7.248902 |
| 2026-04-05 | 7.243733 |
| 2026-04-06 | 7.402672 |
| 2026-04-07 | 7.260524 |
| 2026-04-08 | 7.120271 |
| 2026-04-09 | 7.465551 |
| 2026-04-10 | 7.441546 |
| 2026-04-11 | 7.322626 |
| 2026-04-12 | 7.315135 |
| 2026-04-13 | 7.315501 |
| 2026-04-14 | 7.418591 |
| 2026-04-15 | 7.427596 |
| 2026-04-16 | 7.393866 |
| 2026-04-17 | 7.312168 |
| 2026-04-18 | 7.268955 |
| 2026-04-19 | 7.281611 |
| 2026-04-20 | 7.293236 |
| 2026-04-21 | 7.280313 |
| 2026-04-22 | 7.379793 |
| 2026-04-23 | 7.322304 |
| 2026-04-24 | 7.374719 |
| 2026-04-25 | 7.479918 |
| 2026-04-26 | 7.479918 |
| 2026-04-27 | 7.479942 |
| 2026-04-28 | 7.407169 |
| 2026-04-29 | 7.274173 |
| 2026-04-30 | 7.354369 |
| 2026-05-01 | 7.296035 |
| 2026-05-02 | 7.238835 |
| 2026-05-03 | 7.238835 |
| 2026-05-04 | 7.23886 |
| 2026-05-05 | 7.307414 |
| 2026-05-06 | 7.302647 |
| 2026-05-07 | 7.237531 |
| 2026-05-08 | 7.203323 |
| 2026-05-09 | 7.220619 |
| 2026-05-10 | 7.202254 |
| 2026-05-11 | 7.202309 |
| 2026-05-12 | 7.259032 |
| 2026-05-14 | 7.336344 |
| 2026-05-15 | 7.575748 |
| 2026-05-16 | 7.513291 |
| 2026-05-17 | 7.376544 |
| 2026-05-18 | 7.525863 |
| 2026-05-19 | 7.506634 |
| 2026-05-20 | 7.482966 |
| 2026-05-21 | 7.502801 |
| 2026-05-23 | 7.50998 |
| 2026-05-24 | 7.40447 |
| 2026-05-25 | 7.491518 |
| 2026-05-26 | 7.486902 |
| 2026-05-27 | 7.651158 |
| 2026-05-28 | 7.663997 |
| 2026-05-29 | 7.674728 |
| 2026-05-30 | 7.874947 |
| 2026-05-31 | 7.620242 |
| 2026-06-01 | 7.705497 |
| 2026-06-02 | 7.813687 |
| 2026-06-03 | 7.858387 |
| 2026-06-04 | 7.808124 |
| 2026-06-05 | 7.656895 |
| 2026-06-06 | 7.607445 |
| 2026-06-09 | 7.744416 |
| 2026-06-10 | 7.815283 |
| 2026-06-11 | 7.800497 |
| 2026-06-12 | 7.792307 |
| 2026-06-13 | 7.600576 |
| 2026-06-14 | 7.605173 |
| 2026-06-15 | 7.814241 |
| 2026-06-16 | 7.760653 |
| 2026-06-17 | 7.731481 |
| 2026-06-18 | 7.736973 |
| 2026-06-19 | 7.686908 |
| 2026-06-20 | 7.591327 |
| 2026-06-21 | 7.55992 |
| 2026-06-22 | 7.677592 |
| 2026-06-23 | 7.666847 |
| 2026-06-24 | 7.66722 |
| 2026-06-25 | 7.657261 |
| 2026-06-26 | 7.584975 |
| 2026-06-27 | 7.51176 |
| 2026-06-28 | 7.517667 |
| 2026-06-29 | 7.62013 |
| 2026-06-30 | 7.587901 |
| 2026-07-01 | 7.48833 |
| 2026-07-02 | 7.550772 |
| 2026-07-03 | 7.416595 |
| 2026-07-04 | 7.446855 |
| 2026-07-05 | 7.195994 |
| 2026-07-06 | 7.435528 |
| 2026-07-07 | 7.423482 |
| 2026-07-08 | 7.353058 |
| 2026-07-09 | 7.318911 |
| 2026-07-10 | 7.294279 |
| 2026-07-11 | 7.466796 |
| 2026-07-12 | 7.191883 |
| 2026-07-13 | 7.339818 |
| 2026-07-14 | 7.18353 |
| 2026-07-15 | 7.061513 |
| 2026-07-16 | 7.05813 |
| 2026-07-17 | 7.085587 |
| 2026-07-18 | 7.121199 |
| 2026-07-19 | 7.133755 |
| 2026-07-20 | 7.146531 |
| 2026-07-21 | 7.047037 |
| 2026-07-22 | 7.025884 |
| 2026-07-23 | 6.982433 |
| 2026-07-24 | 7.084532 |
| 2026-07-25 | 7.214947 |
| 2026-07-26 | 7.189737 |
| 2026-07-27 | 7.139497 |
| 2026-07-28 | 7.144366 |
| 2026-07-29 | 7.271245 |
| 2026-07-30 | 7.239269 |
| 2026-07-31 | 7.253619 |
| 2026-08-01 | 7.189043 |
| 2026-08-02 | 7.205204 |
| 2026-08-03 | 7.2316 |
| 2026-08-04 | 7.242611 |
| 2026-08-05 | 7.191908 |
| 2026-08-06 | 7.149288 |
| 2026-08-07 | 7.163821 |
| 2026-08-08 | 7.109772 |
| 2026-08-09 | 7.130084 |
| 2026-08-10 | 7.150815 |
| 2026-08-11 | 7.126964 |
| 2026-08-12 | 7.12465 |
| 2026-08-13 | 7.110903 |
| 2026-08-14 | 7.118363 |
| 2026-08-15 | 7.083613 |
| 2026-08-16 | 7.092688 |
| 2026-08-17 | 7.077235 |
| 2026-08-18 | 7.015093 |
| 2026-08-20 | 7.047627 |
| 2026-08-21 | 6.925373 |
| 2026-08-22 | 7.013382 |
| 2026-08-23 | 7.042262 |
| 2026-08-24 | 7.012316 |
| 2026-08-25 | 6.990579 |
| 2026-08-26 | 6.939375 |
| 2026-08-27 | 7.069029 |
| 2026-08-28 | 7.025395 |
| 2026-08-29 | 7.080296 |
| 2026-08-30 | 7.128387 |
| 2026-08-31 | 7.101157 |
| 2026-09-01 | 6.994688 |
| 2026-09-02 | 6.959678 |
| 2026-09-03 | 6.917676 |
| 2026-09-04 | 6.914579 |
| 2026-09-05 | 6.933479 |
| 2026-09-06 | 7.062968 |
| 2026-09-07 | 6.907181 |
| 2026-09-08 | 6.936359 |
| 2026-09-09 | 6.966065 |
| 2026-09-10 | 6.938174 |
| 2026-09-11 | 6.889786 |
| 2026-09-12 | 6.851094 |
| 2026-09-13 | 7.002864 |
| 2026-09-14 | 7.016709 |
| 2026-09-15 | 6.934629 |
| 2026-09-16 | 6.920643 |
| 2026-09-17 | 6.886735 |
| 2026-09-18 | 6.852136 |
| 2026-09-19 | 7.026151 |
| 2026-09-20 | 6.90819 |
| 2026-09-21 | 6.881462 |
| 2026-09-22 | 6.918858 |
| 2026-09-23 | 6.891988 |
| 2026-09-24 | 6.964393 |
| 2026-09-25 | 6.904993 |
| 2026-09-26 | 6.855705 |
| 2026-09-27 | 6.813894 |
| 2026-09-28 | 6.980808 |
| 2026-09-30 | 6.841186 |
| 2026-10-02 | 6.856097 |
| 2026-10-03 | 6.956156 |
| 2026-10-05 | 6.954331 |
| 2026-10-06 | 7.046433 |
| 2026-10-07 | 6.99002 |
| 2026-10-08 | 6.883031 |
| 2026-10-09 | 6.969975 |
| 2026-10-10 | 6.838404 |
| 2026-10-11 | 6.998704 |
| 2026-10-12 | 6.982261 |
| 2026-10-13 | 6.919059 |
| 2026-10-14 | 6.917157 |
| 2026-10-15 | 6.954212 |
| 2026-10-16 | 6.970378 |
| 2026-10-17 | 6.922064 |
| 2026-10-18 | 6.980949 |
| 2026-10-19 | 6.977349 |
| 2026-10-20 | 7.000872 |
| 2026-10-21 | 7.000338 |
| 2026-10-22 | 6.949761 |
| 2026-10-23 | 6.932949 |
| 2026-10-24 | 7.093334 |
| 2026-10-25 | 6.959275 |
| 2026-10-26 | 7.030707 |
| 2026-10-27 | 6.978424 |
| 2026-10-28 | 7.081016 |
| 2026-10-29 | 7.034127 |
| 2026-10-30 | 7.020762 |
| 2026-10-31 | 6.984275 |
High
8.1797
Low
6.7311
Average
7.4455
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/KZT API questions
How do I get the AFN/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/KZT rate in rates.KZT.
How far back does AFN/KZT historical data go?
Daily AFN/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.