AFN to KYD exchange rate API
Afghani to Cayman Islands Dollar · quoted 2026-10-31
0.01282
▲ +4.29% over 2Y
1 AFN = 0.01282 KYD · 1 KYD = 78.0031 AFN · Get this rate via the API
1 AFN buys 0.01282 KYD as of 2026-10-31, so 1 KYD buys 78.0031 AFN. Over the last 2 years, AFN/KYD traded between 0.01066 and 0.01347, averaged 0.01232 and rose 4.29%. The API holds daily AFN/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-31 | 0.012293 |
| 2024-11-01 | 0.012317 |
| 2024-11-02 | 0.012268 |
| 2024-11-03 | 0.012213 |
| 2024-11-04 | 0.01236 |
| 2024-11-05 | 0.01236 |
| 2024-11-06 | 0.012348 |
| 2024-11-07 | 0.012115 |
| 2024-11-08 | 0.012107 |
| 2024-11-09 | 0.012061 |
| 2024-11-10 | 0.01206 |
| 2024-11-11 | 0.012137 |
| 2024-11-12 | 0.012155 |
| 2024-11-13 | 0.012167 |
| 2024-11-14 | 0.012159 |
| 2024-11-15 | 0.012146 |
| 2024-11-16 | 0.012044 |
| 2024-11-17 | 0.012047 |
| 2024-11-18 | 0.012132 |
| 2024-11-19 | 0.012121 |
| 2024-11-20 | 0.012108 |
| 2024-11-21 | 0.012098 |
| 2024-11-22 | 0.012113 |
| 2024-11-23 | 0.01203 |
| 2024-11-24 | 0.012046 |
| 2024-11-25 | 0.012092 |
| 2024-11-26 | 0.012128 |
| 2024-11-27 | 0.012118 |
| 2024-11-28 | 0.012123 |
| 2024-11-29 | 0.01212 |
| 2024-11-30 | 0.012055 |
| 2024-12-01 | 0.012051 |
| 2024-12-02 | 0.01213 |
| 2024-12-03 | 0.012154 |
| 2024-12-04 | 0.01216 |
| 2024-12-05 | 0.012132 |
| 2024-12-06 | 0.011973 |
| 2024-12-07 | 0.011906 |
| 2024-12-08 | 0.011904 |
| 2024-12-09 | 0.012008 |
| 2024-12-10 | 0.011938 |
| 2024-12-11 | 0.011979 |
| 2024-12-12 | 0.011899 |
| 2024-12-13 | 0.011851 |
| 2024-12-14 | 0.011717 |
| 2024-12-15 | 0.011711 |
| 2024-12-16 | 0.0118 |
| 2024-12-17 | 0.011817 |
| 2024-12-18 | 0.011793 |
| 2024-12-19 | 0.011766 |
| 2024-12-20 | 0.011794 |
| 2024-12-21 | 0.011687 |
| 2024-12-22 | 0.011666 |
| 2024-12-23 | 0.011784 |
| 2024-12-24 | 0.011805 |
| 2024-12-25 | 0.011781 |
| 2024-12-26 | 0.011788 |
| 2024-12-27 | 0.011796 |
| 2024-12-28 | 0.011653 |
| 2024-12-29 | 0.011672 |
| 2024-12-30 | 0.011743 |
| 2024-12-31 | 0.011739 |
| 2025-01-01 | 0.01174 |
| 2025-01-02 | 0.011716 |
| 2025-01-03 | 0.011739 |
| 2025-01-04 | 0.011631 |
| 2025-01-05 | 0.011621 |
| 2025-01-06 | 0.011733 |
| 2025-01-07 | 0.011726 |
| 2025-01-08 | 0.011647 |
| 2025-01-09 | 0.011582 |
| 2025-01-10 | 0.011609 |
| 2025-01-11 | 0.01154 |
| 2025-01-12 | 0.011336 |
| 2025-01-13 | 0.011552 |
| 2025-01-14 | 0.011428 |
| 2025-01-15 | 0.011457 |
| 2025-01-16 | 0.011206 |
| 2025-01-17 | 0.011249 |
| 2025-01-18 | 0.011179 |
| 2025-01-19 | 0.011176 |
| 2025-01-20 | 0.011175 |
| 2025-01-21 | 0.011267 |
| 2025-01-22 | 0.011093 |
| 2025-01-23 | 0.010998 |
| 2025-01-24 | 0.011011 |
| 2025-01-25 | 0.010828 |
| 2025-01-26 | 0.01066 |
| 2025-01-27 | 0.010914 |
| 2025-01-28 | 0.010925 |
| 2025-01-29 | 0.010842 |
| 2025-01-30 | 0.010846 |
| 2025-01-31 | 0.010824 |
| 2025-02-01 | 0.010864 |
| 2025-02-02 | 0.01091 |
| 2025-02-03 | 0.010839 |
| 2025-02-04 | 0.010969 |
| 2025-02-05 | 0.011078 |
| 2025-02-06 | 0.011107 |
| 2025-02-07 | 0.011145 |
| 2025-02-08 | 0.01106 |
| 2025-02-09 | 0.011068 |
| 2025-02-10 | 0.011059 |
| 2025-02-11 | 0.011146 |
| 2025-02-12 | 0.011164 |
| 2025-02-13 | 0.011239 |
| 2025-02-14 | 0.011264 |
| 2025-02-15 | 0.011199 |
| 2025-02-16 | 0.011179 |
| 2025-02-17 | 0.011278 |
| 2025-02-18 | 0.01127 |
| 2025-02-19 | 0.01125 |
| 2025-02-20 | 0.011229 |
| 2025-02-21 | 0.011173 |
| 2025-02-22 | 0.011088 |
| 2025-02-23 | 0.011087 |
| 2025-02-24 | 0.011171 |
| 2025-02-25 | 0.01118 |
| 2025-02-26 | 0.011406 |
| 2025-02-27 | 0.011257 |
| 2025-02-28 | 0.011245 |
| 2025-03-01 | 0.011149 |
| 2025-03-02 | 0.011138 |
| 2025-03-03 | 0.011253 |
| 2025-03-04 | 0.011255 |
| 2025-03-05 | 0.011313 |
| 2025-03-06 | 0.011328 |
| 2025-03-07 | 0.011356 |
| 2025-03-08 | 0.011276 |
| 2025-03-09 | 0.01153 |
| 2025-03-10 | 0.011416 |
| 2025-03-11 | 0.011441 |
| 2025-03-12 | 0.01164 |
| 2025-03-13 | 0.011743 |
| 2025-03-14 | 0.011719 |
| 2025-03-15 | 0.011625 |
| 2025-03-16 | 0.011787 |
| 2025-03-17 | 0.011783 |
| 2025-03-18 | 0.011742 |
| 2025-03-19 | 0.011775 |
| 2025-03-20 | 0.011721 |
| 2025-03-21 | 0.011703 |
| 2025-03-22 | 0.011604 |
| 2025-03-23 | 0.011799 |
| 2025-03-25 | 0.011767 |
| 2025-03-26 | 0.011778 |
| 2025-03-27 | 0.01178 |
| 2025-03-28 | 0.011724 |
| 2025-03-29 | 0.011529 |
| 2025-03-30 | 0.011492 |
| 2025-03-31 | 0.01163 |
| 2025-04-01 | 0.011637 |
| 2025-04-02 | 0.011583 |
| 2025-04-03 | 0.011595 |
| 2025-04-04 | 0.011613 |
| 2025-04-05 | 0.011499 |
| 2025-04-06 | 0.011443 |
| 2025-04-07 | 0.011638 |
| 2025-04-08 | 0.011579 |
| 2025-04-09 | 0.011575 |
| 2025-04-10 | 0.011497 |
| 2025-04-11 | 0.011446 |
| 2025-04-12 | 0.011469 |
| 2025-04-13 | 0.011269 |
| 2025-04-14 | 0.011451 |
| 2025-04-15 | 0.011464 |
| 2025-04-16 | 0.011423 |
| 2025-04-17 | 0.011482 |
| 2025-04-18 | 0.011505 |
| 2025-04-19 | 0.011515 |
| 2025-04-20 | 0.011414 |
| 2025-04-21 | 0.011532 |
| 2025-04-22 | 0.01155 |
| 2025-04-23 | 0.011613 |
| 2025-04-24 | 0.011619 |
| 2025-04-25 | 0.011735 |
| 2025-04-26 | 0.011414 |
| 2025-04-27 | 0.011521 |
| 2025-04-28 | 0.011653 |
| 2025-04-29 | 0.011693 |
| 2025-04-30 | 0.011711 |
| 2025-05-01 | 0.011742 |
| 2025-05-02 | 0.01169 |
| 2025-05-03 | 0.011492 |
| 2025-05-04 | 0.011574 |
| 2025-05-05 | 0.011711 |
| 2025-05-06 | 0.011715 |
| 2025-05-08 | 0.011741 |
| 2025-05-09 | 0.01173 |
| 2025-05-10 | 0.011593 |
| 2025-05-11 | 0.011672 |
| 2025-05-12 | 0.011842 |
| 2025-05-13 | 0.011848 |
| 2025-05-14 | 0.011895 |
| 2025-05-15 | 0.011809 |
| 2025-05-17 | 0.011644 |
| 2025-05-18 | 0.011683 |
| 2025-05-19 | 0.011819 |
| 2025-05-20 | 0.011834 |
| 2025-05-21 | 0.011882 |
| 2025-05-22 | 0.011878 |
| 2025-05-23 | 0.011887 |
| 2025-05-24 | 0.011728 |
| 2025-05-25 | 0.011724 |
| 2025-05-26 | 0.011857 |
| 2025-05-27 | 0.011888 |
| 2025-05-28 | 0.011953 |
| 2025-05-29 | 0.012029 |
| 2025-05-30 | 0.011921 |
| 2025-05-31 | 0.011781 |
| 2025-06-01 | 0.011812 |
| 2025-06-02 | 0.011932 |
| 2025-06-03 | 0.011922 |
| 2025-06-04 | 0.011954 |
| 2025-06-05 | 0.01196 |
| 2025-06-06 | 0.011951 |
| 2025-06-07 | 0.011766 |
| 2025-06-08 | 0.011741 |
| 2025-06-09 | 0.011878 |
| 2025-06-10 | 0.011906 |
| 2025-06-11 | 0.011913 |
| 2025-06-12 | 0.011862 |
| 2025-06-13 | 0.011929 |
| 2025-06-14 | 0.011733 |
| 2025-06-15 | 0.01173 |
| 2025-06-16 | 0.011898 |
| 2025-06-17 | 0.01189 |
| 2025-06-18 | 0.011913 |
| 2025-06-19 | 0.011775 |
| 2025-06-20 | 0.011738 |
| 2025-06-21 | 0.011552 |
| 2025-06-22 | 0.01155 |
| 2025-06-23 | 0.011722 |
| 2025-06-24 | 0.011667 |
| 2025-06-25 | 0.011678 |
| 2025-06-26 | 0.011743 |
| 2025-06-27 | 0.011827 |
| 2025-06-28 | 0.011675 |
| 2025-06-29 | 0.011689 |
| 2025-06-30 | 0.011847 |
| 2025-07-01 | 0.011809 |
| 2025-07-02 | 0.011826 |
| 2025-07-03 | 0.011863 |
| 2025-07-04 | 0.011889 |
| 2025-07-05 | 0.011735 |
| 2025-07-06 | 0.011858 |
| 2025-07-07 | 0.011873 |
| 2025-07-08 | 0.01188 |
| 2025-07-09 | 0.011909 |
| 2025-07-10 | 0.011892 |
| 2025-07-11 | 0.011899 |
| 2025-07-12 | 0.011879 |
| 2025-07-13 | 0.011867 |
| 2025-07-14 | 0.011899 |
| 2025-07-15 | 0.011905 |
| 2025-07-16 | 0.011898 |
| 2025-07-17 | 0.011999 |
| 2025-07-18 | 0.011997 |
| 2025-07-19 | 0.011897 |
| 2025-07-20 | 0.01187 |
| 2025-07-21 | 0.012036 |
| 2025-07-22 | 0.012005 |
| 2025-07-23 | 0.012021 |
| 2025-07-24 | 0.01202 |
| 2025-07-25 | 0.012047 |
| 2025-07-26 | 0.011872 |
| 2025-07-27 | 0.011937 |
| 2025-07-28 | 0.012072 |
| 2025-07-29 | 0.012105 |
| 2025-07-30 | 0.012058 |
| 2025-07-31 | 0.012083 |
| 2025-08-01 | 0.012092 |
| 2025-08-02 | 0.011932 |
| 2025-08-03 | 0.011942 |
| 2025-08-04 | 0.012071 |
| 2025-08-05 | 0.012078 |
| 2025-08-06 | 0.012105 |
| 2025-08-07 | 0.01196 |
| 2025-08-08 | 0.012131 |
| 2025-08-09 | 0.011868 |
| 2025-08-10 | 0.012014 |
| 2025-08-11 | 0.012184 |
| 2025-08-12 | 0.012137 |
| 2025-08-13 | 0.012164 |
| 2025-08-14 | 0.012161 |
| 2025-08-15 | 0.012156 |
| 2025-08-16 | 0.01197 |
| 2025-08-17 | 0.012001 |
| 2025-08-18 | 0.012161 |
| 2025-08-19 | 0.012169 |
| 2025-08-20 | 0.012099 |
| 2025-08-21 | 0.01197 |
| 2025-08-22 | 0.012169 |
| 2025-08-23 | 0.012149 |
| 2025-08-24 | 0.011994 |
| 2025-08-25 | 0.012131 |
| 2025-08-26 | 0.012167 |
| 2025-08-27 | 0.012111 |
| 2025-08-28 | 0.01215 |
| 2025-08-29 | 0.012128 |
| 2025-08-30 | 0.012159 |
| 2025-08-31 | 0.012012 |
| 2025-09-01 | 0.01214 |
| 2025-09-02 | 0.012156 |
| 2025-09-03 | 0.0121 |
| 2025-09-04 | 0.012112 |
| 2025-09-05 | 0.012154 |
| 2025-09-06 | 0.012146 |
| 2025-09-07 | 0.012003 |
| 2025-09-08 | 0.012143 |
| 2025-09-09 | 0.012146 |
| 2025-09-10 | 0.012189 |
| 2025-09-11 | 0.012185 |
| 2025-09-13 | 0.012238 |
| 2025-09-14 | 0.012041 |
| 2025-09-15 | 0.012198 |
| 2025-09-16 | 0.012212 |
| 2025-09-17 | 0.012044 |
| 2025-09-18 | 0.012348 |
| 2025-09-19 | 0.012356 |
| 2025-09-20 | 0.012312 |
| 2025-09-21 | 0.012158 |
| 2025-09-22 | 0.012058 |
| 2025-09-23 | 0.012088 |
| 2025-09-24 | 0.012062 |
| 2025-09-25 | 0.01211 |
| 2025-09-26 | 0.012028 |
| 2025-09-27 | 0.012451 |
| 2025-09-28 | 0.012196 |
| 2025-09-29 | 0.012337 |
| 2025-09-30 | 0.012327 |
| 2025-10-01 | 0.01232 |
| 2025-10-02 | 0.012316 |
| 2025-10-03 | 0.012328 |
| 2025-10-04 | 0.012397 |
| 2025-10-05 | 0.012246 |
| 2025-10-06 | 0.01239 |
| 2025-10-07 | 0.012394 |
| 2025-10-08 | 0.012447 |
| 2025-10-09 | 0.012454 |
| 2025-10-10 | 0.012463 |
| 2025-10-11 | 0.012457 |
| 2025-10-12 | 0.012382 |
| 2025-10-13 | 0.012405 |
| 2025-10-14 | 0.012608 |
| 2025-10-15 | 0.012532 |
| 2025-10-16 | 0.012489 |
| 2025-10-17 | 0.012461 |
| 2025-10-18 | 0.012517 |
| 2025-10-19 | 0.012327 |
| 2025-10-20 | 0.012476 |
| 2025-10-21 | 0.012455 |
| 2025-10-22 | 0.012516 |
| 2025-10-23 | 0.01252 |
| 2025-10-24 | 0.012521 |
| 2025-10-25 | 0.012612 |
| 2025-10-26 | 0.012394 |
| 2025-10-27 | 0.012522 |
| 2025-10-28 | 0.012529 |
| 2025-10-29 | 0.012664 |
| 2025-10-30 | 0.012471 |
| 2025-10-31 | 0.012435 |
| 2025-11-01 | 0.012532 |
| 2025-11-02 | 0.012382 |
| 2025-11-03 | 0.012406 |
| 2025-11-04 | 0.012443 |
| 2025-11-05 | 0.012478 |
| 2025-11-06 | 0.012497 |
| 2025-11-07 | 0.012473 |
| 2025-11-08 | 0.01245 |
| 2025-11-09 | 0.012339 |
| 2025-11-10 | 0.012514 |
| 2025-11-11 | 0.012498 |
| 2025-11-12 | 0.012497 |
| 2025-11-13 | 0.012495 |
| 2025-11-14 | 0.012523 |
| 2025-11-15 | 0.012544 |
| 2025-11-16 | 0.012365 |
| 2025-11-17 | 0.012538 |
| 2025-11-18 | 0.012519 |
| 2025-11-19 | 0.012522 |
| 2025-11-20 | 0.012516 |
| 2025-11-21 | 0.012518 |
| 2025-11-22 | 0.012611 |
| 2025-11-23 | 0.012383 |
| 2025-11-24 | 0.012534 |
| 2025-11-25 | 0.01257 |
| 2025-11-26 | 0.012566 |
| 2025-11-27 | 0.012522 |
| 2025-11-28 | 0.012574 |
| 2025-11-29 | 0.012571 |
| 2025-11-30 | 0.012357 |
| 2025-12-01 | 0.012526 |
| 2025-12-02 | 0.012517 |
| 2025-12-03 | 0.012516 |
| 2025-12-04 | 0.012544 |
| 2025-12-05 | 0.01262 |
| 2025-12-06 | 0.012496 |
| 2025-12-07 | 0.01249 |
| 2025-12-08 | 0.012644 |
| 2025-12-09 | 0.01258 |
| 2025-12-11 | 0.012592 |
| 2025-12-12 | 0.012584 |
| 2025-12-13 | 0.012563 |
| 2025-12-14 | 0.012396 |
| 2025-12-15 | 0.012569 |
| 2025-12-16 | 0.012562 |
| 2025-12-17 | 0.01254 |
| 2025-12-18 | 0.012557 |
| 2025-12-19 | 0.012544 |
| 2025-12-20 | 0.012563 |
| 2025-12-21 | 0.012387 |
| 2025-12-22 | 0.012552 |
| 2025-12-23 | 0.012587 |
| 2025-12-24 | 0.01274 |
| 2025-12-25 | 0.012721 |
| 2025-12-26 | 0.012683 |
| 2025-12-27 | 0.012567 |
| 2025-12-28 | 0.012412 |
| 2025-12-29 | 0.012677 |
| 2025-12-30 | 0.012685 |
| 2025-12-31 | 0.012681 |
| 2026-01-01 | 0.012695 |
| 2026-01-02 | 0.012651 |
| 2026-01-03 | 0.012547 |
| 2026-01-04 | 0.012419 |
| 2026-01-05 | 0.01267 |
| 2026-01-06 | 0.012577 |
| 2026-01-07 | 0.012539 |
| 2026-01-08 | 0.012568 |
| 2026-01-09 | 0.012606 |
| 2026-01-10 | 0.012612 |
| 2026-01-11 | 0.012441 |
| 2026-01-12 | 0.012589 |
| 2026-01-13 | 0.012592 |
| 2026-01-14 | 0.012546 |
| 2026-01-15 | 0.012719 |
| 2026-01-16 | 0.012615 |
| 2026-01-17 | 0.012801 |
| 2026-01-18 | 0.01238 |
| 2026-01-19 | 0.012661 |
| 2026-01-20 | 0.012663 |
| 2026-01-21 | 0.012685 |
| 2026-01-22 | 0.012662 |
| 2026-01-23 | 0.012757 |
| 2026-01-24 | 0.012777 |
| 2026-01-25 | 0.012433 |
| 2026-01-26 | 0.012654 |
| 2026-01-27 | 0.012641 |
| 2026-01-28 | 0.0126 |
| 2026-01-29 | 0.012786 |
| 2026-01-30 | 0.012623 |
| 2026-01-31 | 0.012586 |
| 2026-02-01 | 0.012509 |
| 2026-02-02 | 0.012634 |
| 2026-02-03 | 0.012645 |
| 2026-02-04 | 0.012605 |
| 2026-02-05 | 0.012614 |
| 2026-02-06 | 0.012707 |
| 2026-02-07 | 0.012688 |
| 2026-02-08 | 0.012753 |
| 2026-02-09 | 0.012766 |
| 2026-02-10 | 0.012772 |
| 2026-02-11 | 0.012808 |
| 2026-02-12 | 0.012948 |
| 2026-02-13 | 0.012914 |
| 2026-02-14 | 0.012755 |
| 2026-02-15 | 0.013 |
| 2026-02-16 | 0.013003 |
| 2026-02-17 | 0.013004 |
| 2026-02-18 | 0.013303 |
| 2026-02-19 | 0.013357 |
| 2026-02-20 | 0.013178 |
| 2026-02-21 | 0.013129 |
| 2026-02-22 | 0.013063 |
| 2026-02-23 | 0.013192 |
| 2026-02-24 | 0.01318 |
| 2026-02-25 | 0.013095 |
| 2026-02-26 | 0.013195 |
| 2026-02-27 | 0.01331 |
| 2026-02-28 | 0.013093 |
| 2026-03-01 | 0.012957 |
| 2026-03-02 | 0.013199 |
| 2026-03-03 | 0.013174 |
| 2026-03-04 | 0.013289 |
| 2026-03-05 | 0.013214 |
| 2026-03-06 | 0.0132 |
| 2026-03-07 | 0.013328 |
| 2026-03-08 | 0.012932 |
| 2026-03-09 | 0.013162 |
| 2026-03-10 | 0.013176 |
| 2026-03-11 | 0.013184 |
| 2026-03-12 | 0.0133 |
| 2026-03-13 | 0.013324 |
| 2026-03-14 | 0.013253 |
| 2026-03-15 | 0.012901 |
| 2026-03-16 | 0.01321 |
| 2026-03-17 | 0.013199 |
| 2026-03-18 | 0.01318 |
| 2026-03-19 | 0.012974 |
| 2026-03-20 | 0.01313 |
| 2026-03-21 | 0.013011 |
| 2026-03-22 | 0.012797 |
| 2026-03-23 | 0.013178 |
| 2026-03-24 | 0.013177 |
| 2026-03-25 | 0.013182 |
| 2026-03-26 | 0.013312 |
| 2026-03-27 | 0.013092 |
| 2026-03-28 | 0.013124 |
| 2026-03-29 | 0.01276 |
| 2026-03-30 | 0.013064 |
| 2026-03-31 | 0.013091 |
| 2026-04-01 | 0.013088 |
| 2026-04-02 | 0.013081 |
| 2026-04-03 | 0.013061 |
| 2026-04-04 | 0.012793 |
| 2026-04-05 | 0.012641 |
| 2026-04-06 | 0.013084 |
| 2026-04-07 | 0.01298 |
| 2026-04-08 | 0.012794 |
| 2026-04-09 | 0.013012 |
| 2026-04-10 | 0.013004 |
| 2026-04-11 | 0.012913 |
| 2026-04-12 | 0.0129 |
| 2026-04-13 | 0.0129 |
| 2026-04-14 | 0.013008 |
| 2026-04-15 | 0.013028 |
| 2026-04-16 | 0.012987 |
| 2026-04-17 | 0.012919 |
| 2026-04-18 | 0.012918 |
| 2026-04-19 | 0.012941 |
| 2026-04-20 | 0.012962 |
| 2026-04-21 | 0.013007 |
| 2026-04-22 | 0.013244 |
| 2026-04-23 | 0.013168 |
| 2026-04-24 | 0.013229 |
| 2026-04-25 | 0.013419 |
| 2026-04-26 | 0.013419 |
| 2026-04-27 | 0.013419 |
| 2026-04-28 | 0.013473 |
| 2026-04-29 | 0.013225 |
| 2026-04-30 | 0.013231 |
| 2026-05-01 | 0.013126 |
| 2026-05-02 | 0.013024 |
| 2026-05-03 | 0.013024 |
| 2026-05-04 | 0.013024 |
| 2026-05-05 | 0.013128 |
| 2026-05-06 | 0.013096 |
| 2026-05-07 | 0.013024 |
| 2026-05-08 | 0.012962 |
| 2026-05-09 | 0.013021 |
| 2026-05-10 | 0.012986 |
| 2026-05-11 | 0.012986 |
| 2026-05-12 | 0.013015 |
| 2026-05-14 | 0.012993 |
| 2026-05-15 | 0.013337 |
| 2026-05-16 | 0.013324 |
| 2026-05-17 | 0.012892 |
| 2026-05-18 | 0.013359 |
| 2026-05-19 | 0.013306 |
| 2026-05-20 | 0.013162 |
| 2026-05-21 | 0.013234 |
| 2026-05-23 | 0.013271 |
| 2026-05-24 | 0.012881 |
| 2026-05-25 | 0.013144 |
| 2026-05-26 | 0.013127 |
| 2026-05-27 | 0.01324 |
| 2026-05-28 | 0.013297 |
| 2026-05-29 | 0.013164 |
| 2026-05-30 | 0.013425 |
| 2026-05-31 | 0.012841 |
| 2026-06-01 | 0.013199 |
| 2026-06-02 | 0.013326 |
| 2026-06-03 | 0.013317 |
| 2026-06-04 | 0.013285 |
| 2026-06-05 | 0.013118 |
| 2026-06-06 | 0.013037 |
| 2026-06-09 | 0.01326 |
| 2026-06-10 | 0.01332 |
| 2026-06-11 | 0.013293 |
| 2026-06-12 | 0.013291 |
| 2026-06-13 | 0.012925 |
| 2026-06-14 | 0.012763 |
| 2026-06-15 | 0.013257 |
| 2026-06-16 | 0.01315 |
| 2026-06-17 | 0.013181 |
| 2026-06-18 | 0.013177 |
| 2026-06-19 | 0.013103 |
| 2026-06-20 | 0.012973 |
| 2026-06-21 | 0.012728 |
| 2026-06-22 | 0.013077 |
| 2026-06-23 | 0.013029 |
| 2026-06-24 | 0.013101 |
| 2026-06-25 | 0.013091 |
| 2026-06-26 | 0.012987 |
| 2026-06-27 | 0.012915 |
| 2026-06-28 | 0.012773 |
| 2026-06-29 | 0.013015 |
| 2026-06-30 | 0.013003 |
| 2026-07-01 | 0.013018 |
| 2026-07-02 | 0.013129 |
| 2026-07-03 | 0.012961 |
| 2026-07-04 | 0.013123 |
| 2026-07-05 | 0.012486 |
| 2026-07-06 | 0.013084 |
| 2026-07-07 | 0.013071 |
| 2026-07-08 | 0.012996 |
| 2026-07-09 | 0.012983 |
| 2026-07-10 | 0.012995 |
| 2026-07-11 | 0.013081 |
| 2026-07-12 | 0.012526 |
| 2026-07-13 | 0.012865 |
| 2026-07-14 | 0.01255 |
| 2026-07-15 | 0.012519 |
| 2026-07-16 | 0.012499 |
| 2026-07-17 | 0.012506 |
| 2026-07-18 | 0.012567 |
| 2026-07-19 | 0.012436 |
| 2026-07-20 | 0.012613 |
| 2026-07-21 | 0.012456 |
| 2026-07-22 | 0.012445 |
| 2026-07-23 | 0.012425 |
| 2026-07-24 | 0.01261 |
| 2026-07-25 | 0.012513 |
| 2026-07-26 | 0.012456 |
| 2026-07-27 | 0.012504 |
| 2026-07-28 | 0.012513 |
| 2026-07-29 | 0.012676 |
| 2026-07-30 | 0.012619 |
| 2026-07-31 | 0.01271 |
| 2026-08-01 | 0.012608 |
| 2026-08-02 | 0.012466 |
| 2026-08-03 | 0.012655 |
| 2026-08-04 | 0.012678 |
| 2026-08-05 | 0.012695 |
| 2026-08-06 | 0.012645 |
| 2026-08-07 | 0.0127 |
| 2026-08-08 | 0.012645 |
| 2026-08-09 | 0.012527 |
| 2026-08-10 | 0.012692 |
| 2026-08-11 | 0.012703 |
| 2026-08-12 | 0.012708 |
| 2026-08-13 | 0.012708 |
| 2026-08-14 | 0.012687 |
| 2026-08-15 | 0.012712 |
| 2026-08-16 | 0.012552 |
| 2026-08-17 | 0.012698 |
| 2026-08-18 | 0.012625 |
| 2026-08-20 | 0.012691 |
| 2026-08-21 | 0.012604 |
| 2026-08-22 | 0.012714 |
| 2026-08-23 | 0.012643 |
| 2026-08-24 | 0.012701 |
| 2026-08-25 | 0.012713 |
| 2026-08-26 | 0.012608 |
| 2026-08-27 | 0.012692 |
| 2026-08-28 | 0.012603 |
| 2026-08-29 | 0.012708 |
| 2026-08-30 | 0.012597 |
| 2026-08-31 | 0.012703 |
| 2026-09-01 | 0.012599 |
| 2026-09-02 | 0.012623 |
| 2026-09-03 | 0.012633 |
| 2026-09-04 | 0.012584 |
| 2026-09-05 | 0.012657 |
| 2026-09-06 | 0.012711 |
| 2026-09-07 | 0.0126 |
| 2026-09-08 | 0.012696 |
| 2026-09-09 | 0.01276 |
| 2026-09-10 | 0.012627 |
| 2026-09-11 | 0.012719 |
| 2026-09-12 | 0.012645 |
| 2026-09-13 | 0.01276 |
| 2026-09-14 | 0.012902 |
| 2026-09-15 | 0.012807 |
| 2026-09-16 | 0.012804 |
| 2026-09-17 | 0.0128 |
| 2026-09-18 | 0.012819 |
| 2026-09-19 | 0.013077 |
| 2026-09-20 | 0.012683 |
| 2026-09-21 | 0.012798 |
| 2026-09-22 | 0.012793 |
| 2026-09-23 | 0.012806 |
| 2026-09-24 | 0.013006 |
| 2026-09-25 | 0.012992 |
| 2026-09-26 | 0.01288 |
| 2026-09-27 | 0.012636 |
| 2026-09-28 | 0.013102 |
| 2026-09-30 | 0.012919 |
| 2026-10-02 | 0.012864 |
| 2026-10-03 | 0.012911 |
| 2026-10-05 | 0.012866 |
| 2026-10-06 | 0.012866 |
| 2026-10-07 | 0.012886 |
| 2026-10-08 | 0.012763 |
| 2026-10-09 | 0.012834 |
| 2026-10-10 | 0.012533 |
| 2026-10-11 | 0.012647 |
| 2026-10-12 | 0.012805 |
| 2026-10-13 | 0.012769 |
| 2026-10-14 | 0.012801 |
| 2026-10-15 | 0.012772 |
| 2026-10-16 | 0.01277 |
| 2026-10-17 | 0.012735 |
| 2026-10-18 | 0.012656 |
| 2026-10-19 | 0.01281 |
| 2026-10-20 | 0.012932 |
| 2026-10-21 | 0.012921 |
| 2026-10-22 | 0.012899 |
| 2026-10-23 | 0.012832 |
| 2026-10-24 | 0.013045 |
| 2026-10-25 | 0.012628 |
| 2026-10-26 | 0.012897 |
| 2026-10-27 | 0.012806 |
| 2026-10-28 | 0.012881 |
| 2026-10-29 | 0.012839 |
| 2026-10-30 | 0.012884 |
| 2026-10-31 | 0.01282 |
High
0.01347
Low
0.01066
Average
0.01232
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/KYD API questions
How do I get the AFN/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/KYD rate in rates.KYD.
How far back does AFN/KYD historical data go?
Daily AFN/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.