AFN to KPW exchange rate API
Afghani to North Korean Won · quoted 2026-10-28
13.9565
▲ +9.86% over 5Y
1 AFN = 13.9565 KPW · 1 KPW = 0.07165 AFN · Get this rate via the API
1 AFN buys 13.9565 KPW as of 2026-10-28, so 1 KPW buys 0.07165 AFN. Over the last 5 years, AFN/KPW traded between 11.7010 and 14.5165, averaged 13.3550 and rose 9.86%. The API holds daily AFN/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 12.704285 |
| 2024-08-27 | 12.708573 |
| 2024-08-29 | 12.729845 |
| 2024-08-30 | 12.740773 |
| 2024-08-31 | 12.771511 |
| 2024-09-01 | 12.777421 |
| 2024-09-02 | 12.771607 |
| 2024-09-03 | 12.771158 |
| 2024-09-04 | 12.776339 |
| 2024-09-05 | 12.805931 |
| 2024-09-06 | 12.814595 |
| 2024-09-09 | 12.810885 |
| 2024-09-10 | 12.815531 |
| 2024-09-11 | 12.836773 |
| 2024-09-13 | 12.919502 |
| 2024-09-15 | 12.942348 |
| 2024-09-16 | 12.952421 |
| 2024-09-18 | 12.965685 |
| 2024-09-20 | 12.973676 |
| 2024-09-22 | 13.045532 |
| 2024-09-23 | 13.048557 |
| 2024-09-25 | 13.0727 |
| 2024-09-27 | 13.149855 |
| 2024-09-29 | 13.100722 |
| 2024-09-30 | 13.13001 |
| 2024-10-02 | 13.147267 |
| 2024-10-03 | 13.133358 |
| 2024-10-04 | 13.093999 |
| 2024-10-05 | 13.141858 |
| 2024-10-06 | 13.161084 |
| 2024-10-07 | 13.141962 |
| 2024-10-08 | 13.184387 |
| 2024-10-09 | 13.251506 |
| 2024-10-10 | 13.341618 |
| 2024-10-11 | 13.32959 |
| 2024-10-12 | 13.296341 |
| 2024-10-13 | 13.36606 |
| 2024-10-14 | 13.297937 |
| 2024-10-15 | 13.324218 |
| 2024-10-16 | 13.291242 |
| 2024-10-17 | 13.530118 |
| 2024-10-18 | 13.678446 |
| 2024-10-19 | 13.680158 |
| 2024-10-20 | 13.775364 |
| 2024-10-21 | 13.680223 |
| 2024-10-22 | 13.68335 |
| 2024-10-23 | 13.562839 |
| 2024-10-24 | 13.461985 |
| 2024-10-25 | 13.604272 |
| 2024-10-26 | 13.522368 |
| 2024-10-27 | 13.52237 |
| 2024-10-28 | 13.524684 |
| 2024-10-29 | 13.530207 |
| 2024-10-30 | 13.332061 |
| 2024-10-31 | 13.39805 |
| 2024-11-01 | 13.431741 |
| 2024-11-02 | 13.447559 |
| 2024-11-03 | 13.404824 |
| 2024-11-04 | 13.447286 |
| 2024-11-05 | 13.442195 |
| 2024-11-06 | 13.434845 |
| 2024-11-07 | 13.200444 |
| 2024-11-08 | 13.183642 |
| 2024-11-09 | 13.237688 |
| 2024-11-10 | 13.236955 |
| 2024-11-11 | 13.237742 |
| 2024-11-12 | 13.242084 |
| 2024-11-13 | 13.249545 |
| 2024-11-14 | 13.247144 |
| 2024-11-15 | 13.246044 |
| 2024-11-16 | 13.216818 |
| 2024-11-17 | 13.222615 |
| 2024-11-18 | 13.21755 |
| 2024-11-19 | 13.210659 |
| 2024-11-20 | 13.183793 |
| 2024-11-21 | 13.173098 |
| 2024-11-22 | 13.19002 |
| 2024-11-23 | 13.202944 |
| 2024-11-24 | 13.221888 |
| 2024-11-25 | 13.204787 |
| 2024-11-26 | 13.208926 |
| 2024-11-27 | 13.227408 |
| 2024-11-28 | 13.230052 |
| 2024-11-29 | 13.236607 |
| 2024-11-30 | 13.228599 |
| 2024-12-01 | 13.227008 |
| 2024-12-02 | 13.229894 |
| 2024-12-03 | 13.235802 |
| 2024-12-04 | 13.229489 |
| 2024-12-05 | 13.221314 |
| 2024-12-06 | 13.053486 |
| 2024-12-07 | 13.070132 |
| 2024-12-08 | 13.066239 |
| 2024-12-09 | 13.069577 |
| 2024-12-10 | 13.020641 |
| 2024-12-11 | 13.036049 |
| 2024-12-12 | 12.988867 |
| 2024-12-13 | 12.900664 |
| 2024-12-14 | 12.860684 |
| 2024-12-15 | 12.853758 |
| 2024-12-16 | 12.860911 |
| 2024-12-17 | 12.861606 |
| 2024-12-18 | 12.831527 |
| 2024-12-19 | 12.83174 |
| 2024-12-20 | 12.831479 |
| 2024-12-21 | 12.824746 |
| 2024-12-22 | 12.80408 |
| 2024-12-23 | 12.826164 |
| 2024-12-24 | 12.832964 |
| 2024-12-25 | 12.821376 |
| 2024-12-26 | 12.834883 |
| 2024-12-27 | 12.832867 |
| 2024-12-28 | 12.785571 |
| 2024-12-29 | 12.811076 |
| 2024-12-30 | 12.786191 |
| 2024-12-31 | 12.808925 |
| 2025-01-01 | 12.77502 |
| 2025-01-02 | 12.776241 |
| 2025-01-03 | 12.775847 |
| 2025-01-04 | 12.764813 |
| 2025-01-05 | 12.755455 |
| 2025-01-06 | 12.766307 |
| 2025-01-07 | 12.757288 |
| 2025-01-08 | 12.671405 |
| 2025-01-09 | 12.637326 |
| 2025-01-10 | 12.652735 |
| 2025-01-11 | 12.659113 |
| 2025-01-12 | 12.442744 |
| 2025-01-13 | 12.590465 |
| 2025-01-14 | 12.443322 |
| 2025-01-15 | 12.432525 |
| 2025-01-16 | 12.213622 |
| 2025-01-17 | 12.248382 |
| 2025-01-18 | 12.266022 |
| 2025-01-19 | 12.266776 |
| 2025-01-20 | 12.266605 |
| 2025-01-21 | 12.254494 |
| 2025-01-22 | 12.100512 |
| 2025-01-23 | 11.976142 |
| 2025-01-24 | 11.980888 |
| 2025-01-25 | 11.884637 |
| 2025-01-26 | 11.700996 |
| 2025-01-27 | 11.883377 |
| 2025-01-28 | 11.884715 |
| 2025-01-29 | 11.80101 |
| 2025-01-30 | 11.800569 |
| 2025-01-31 | 11.804193 |
| 2025-02-01 | 11.920601 |
| 2025-02-02 | 11.974723 |
| 2025-02-03 | 11.801566 |
| 2025-02-04 | 11.937152 |
| 2025-02-05 | 12.057135 |
| 2025-02-06 | 12.112393 |
| 2025-02-07 | 12.154136 |
| 2025-02-08 | 12.139571 |
| 2025-02-09 | 12.148655 |
| 2025-02-10 | 12.138907 |
| 2025-02-11 | 12.13645 |
| 2025-02-12 | 12.145216 |
| 2025-02-13 | 12.237788 |
| 2025-02-14 | 12.264947 |
| 2025-02-15 | 12.26933 |
| 2025-02-16 | 12.269704 |
| 2025-02-17 | 12.270841 |
| 2025-02-18 | 12.271712 |
| 2025-02-19 | 12.208098 |
| 2025-02-20 | 12.216928 |
| 2025-02-21 | 12.209488 |
| 2025-02-22 | 12.169307 |
| 2025-02-23 | 12.169367 |
| 2025-02-24 | 12.164574 |
| 2025-02-25 | 12.17511 |
| 2025-02-26 | 12.328638 |
| 2025-02-27 | 12.260891 |
| 2025-02-28 | 12.254911 |
| 2025-03-01 | 12.23416 |
| 2025-03-02 | 12.224738 |
| 2025-03-03 | 12.252266 |
| 2025-03-04 | 12.24652 |
| 2025-03-05 | 12.313563 |
| 2025-03-06 | 12.331527 |
| 2025-03-07 | 12.377491 |
| 2025-03-08 | 12.367459 |
| 2025-03-09 | 12.438646 |
| 2025-03-10 | 12.449104 |
| 2025-03-11 | 12.464499 |
| 2025-03-12 | 12.607157 |
| 2025-03-13 | 12.706077 |
| 2025-03-14 | 12.684824 |
| 2025-03-15 | 12.759047 |
| 2025-03-16 | 12.758639 |
| 2025-03-17 | 12.76046 |
| 2025-03-18 | 12.744225 |
| 2025-03-19 | 12.751175 |
| 2025-03-20 | 12.68711 |
| 2025-03-21 | 12.669159 |
| 2025-03-22 | 12.731309 |
| 2025-03-23 | 12.77402 |
| 2025-03-25 | 12.733519 |
| 2025-03-26 | 12.749466 |
| 2025-03-27 | 12.748009 |
| 2025-03-28 | 12.68929 |
| 2025-03-29 | 12.654344 |
| 2025-03-30 | 12.614122 |
| 2025-03-31 | 12.765011 |
| 2025-04-01 | 12.645575 |
| 2025-04-02 | 12.534664 |
| 2025-04-03 | 12.573385 |
| 2025-04-04 | 12.571363 |
| 2025-04-05 | 12.597968 |
| 2025-04-06 | 12.560326 |
| 2025-04-07 | 12.605073 |
| 2025-04-08 | 12.565543 |
| 2025-04-09 | 12.575971 |
| 2025-04-10 | 12.466516 |
| 2025-04-11 | 12.442976 |
| 2025-04-12 | 12.58867 |
| 2025-04-13 | 12.369414 |
| 2025-04-14 | 12.40298 |
| 2025-04-15 | 12.405752 |
| 2025-04-16 | 12.397205 |
| 2025-04-17 | 12.435672 |
| 2025-04-18 | 12.493194 |
| 2025-04-19 | 12.50208 |
| 2025-04-20 | 12.528332 |
| 2025-04-21 | 12.503007 |
| 2025-04-22 | 12.502278 |
| 2025-04-23 | 12.546823 |
| 2025-04-24 | 12.562751 |
| 2025-04-25 | 12.692207 |
| 2025-04-26 | 12.528314 |
| 2025-04-27 | 12.645069 |
| 2025-04-28 | 12.646421 |
| 2025-04-29 | 12.664457 |
| 2025-04-30 | 12.674856 |
| 2025-05-01 | 12.707219 |
| 2025-05-02 | 12.679059 |
| 2025-05-03 | 12.590238 |
| 2025-05-04 | 12.70334 |
| 2025-05-05 | 12.702492 |
| 2025-05-06 | 12.713462 |
| 2025-05-08 | 12.706359 |
| 2025-05-09 | 12.705212 |
| 2025-05-10 | 12.678566 |
| 2025-05-11 | 12.811283 |
| 2025-05-12 | 12.818337 |
| 2025-05-13 | 12.83602 |
| 2025-05-14 | 12.873508 |
| 2025-05-15 | 12.784942 |
| 2025-05-17 | 12.770612 |
| 2025-05-18 | 12.82335 |
| 2025-05-19 | 12.829051 |
| 2025-05-20 | 12.822837 |
| 2025-05-21 | 12.87606 |
| 2025-05-22 | 12.873173 |
| 2025-05-23 | 12.88363 |
| 2025-05-24 | 12.868828 |
| 2025-05-25 | 12.868358 |
| 2025-05-26 | 12.865128 |
| 2025-05-27 | 12.868464 |
| 2025-05-28 | 12.926305 |
| 2025-05-29 | 13.05251 |
| 2025-05-30 | 12.907199 |
| 2025-05-31 | 12.907154 |
| 2025-06-01 | 12.964757 |
| 2025-06-02 | 12.921886 |
| 2025-06-03 | 12.959961 |
| 2025-06-04 | 12.934546 |
| 2025-06-05 | 12.944668 |
| 2025-06-06 | 12.943888 |
| 2025-06-07 | 12.914026 |
| 2025-06-08 | 12.886542 |
| 2025-06-09 | 12.889199 |
| 2025-06-10 | 12.887338 |
| 2025-06-11 | 12.894293 |
| 2025-06-12 | 12.887203 |
| 2025-06-13 | 12.905383 |
| 2025-06-14 | 12.860828 |
| 2025-06-15 | 12.874837 |
| 2025-06-16 | 12.892717 |
| 2025-06-17 | 12.888871 |
| 2025-06-18 | 12.893376 |
| 2025-06-19 | 12.763601 |
| 2025-06-20 | 12.694329 |
| 2025-06-21 | 12.679035 |
| 2025-06-22 | 12.677104 |
| 2025-06-23 | 12.679304 |
| 2025-06-24 | 12.687171 |
| 2025-06-25 | 12.676032 |
| 2025-06-26 | 12.742786 |
| 2025-06-27 | 12.792874 |
| 2025-06-28 | 12.769741 |
| 2025-06-29 | 12.830289 |
| 2025-06-30 | 12.821398 |
| 2025-07-01 | 12.816757 |
| 2025-07-02 | 12.819826 |
| 2025-07-03 | 12.849989 |
| 2025-07-04 | 12.884551 |
| 2025-07-05 | 12.880136 |
| 2025-07-06 | 13.014885 |
| 2025-07-07 | 12.887316 |
| 2025-07-08 | 12.897778 |
| 2025-07-09 | 12.896238 |
| 2025-07-10 | 12.886102 |
| 2025-07-11 | 12.87434 |
| 2025-07-12 | 13.026324 |
| 2025-07-13 | 13.025408 |
| 2025-07-14 | 12.88055 |
| 2025-07-15 | 12.886065 |
| 2025-07-16 | 12.85722 |
| 2025-07-17 | 13.02415 |
| 2025-07-18 | 13.027205 |
| 2025-07-19 | 13.046974 |
| 2025-07-20 | 13.02853 |
| 2025-07-21 | 13.032604 |
| 2025-07-22 | 13.04259 |
| 2025-07-23 | 13.02843 |
| 2025-07-24 | 13.034915 |
| 2025-07-25 | 13.072418 |
| 2025-07-26 | 13.02076 |
| 2025-07-27 | 13.101992 |
| 2025-07-28 | 13.095113 |
| 2025-07-29 | 13.096761 |
| 2025-07-30 | 13.081795 |
| 2025-07-31 | 13.078281 |
| 2025-08-01 | 13.089336 |
| 2025-08-02 | 13.094882 |
| 2025-08-03 | 13.107352 |
| 2025-08-04 | 13.094635 |
| 2025-08-05 | 13.10573 |
| 2025-08-06 | 13.142868 |
| 2025-08-07 | 12.988252 |
| 2025-08-08 | 13.164193 |
| 2025-08-09 | 13.021317 |
| 2025-08-10 | 13.186103 |
| 2025-08-11 | 13.189075 |
| 2025-08-12 | 13.168796 |
| 2025-08-13 | 13.164101 |
| 2025-08-14 | 13.181809 |
| 2025-08-15 | 13.177555 |
| 2025-08-16 | 12.954329 |
| 2025-08-17 | 13.172154 |
| 2025-08-18 | 13.170855 |
| 2025-08-19 | 13.170972 |
| 2025-08-20 | 13.101954 |
| 2025-08-21 | 12.993756 |
| 2025-08-22 | 13.160854 |
| 2025-08-23 | 13.138607 |
| 2025-08-24 | 13.150911 |
| 2025-08-25 | 13.153977 |
| 2025-08-26 | 13.156776 |
| 2025-08-27 | 13.148186 |
| 2025-08-28 | 13.148607 |
| 2025-08-29 | 13.151092 |
| 2025-08-30 | 13.144947 |
| 2025-08-31 | 13.151271 |
| 2025-09-01 | 13.146813 |
| 2025-09-02 | 13.153706 |
| 2025-09-03 | 13.133337 |
| 2025-09-04 | 13.149069 |
| 2025-09-05 | 13.151848 |
| 2025-09-06 | 13.130221 |
| 2025-09-07 | 13.147691 |
| 2025-09-08 | 13.153382 |
| 2025-09-09 | 13.162029 |
| 2025-09-10 | 13.178865 |
| 2025-09-11 | 13.186222 |
| 2025-09-13 | 13.231777 |
| 2025-09-14 | 13.199208 |
| 2025-09-15 | 13.20172 |
| 2025-09-16 | 13.216441 |
| 2025-09-17 | 13.045246 |
| 2025-09-18 | 13.396714 |
| 2025-09-19 | 13.371354 |
| 2025-09-20 | 13.342992 |
| 2025-09-21 | 13.343143 |
| 2025-09-22 | 13.043726 |
| 2025-09-23 | 13.080231 |
| 2025-09-24 | 13.053469 |
| 2025-09-25 | 13.143911 |
| 2025-09-26 | 13.043906 |
| 2025-09-27 | 13.52491 |
| 2025-09-28 | 13.371146 |
| 2025-09-29 | 13.363234 |
| 2025-09-30 | 13.342483 |
| 2025-10-01 | 13.338238 |
| 2025-10-02 | 13.330603 |
| 2025-10-03 | 13.345472 |
| 2025-10-04 | 13.402792 |
| 2025-10-05 | 13.433927 |
| 2025-10-06 | 13.405369 |
| 2025-10-07 | 13.429361 |
| 2025-10-08 | 13.476766 |
| 2025-10-09 | 13.478987 |
| 2025-10-10 | 13.472648 |
| 2025-10-11 | 13.490452 |
| 2025-10-12 | 13.574763 |
| 2025-10-13 | 13.437103 |
| 2025-10-14 | 13.649657 |
| 2025-10-15 | 13.576223 |
| 2025-10-16 | 13.556063 |
| 2025-10-17 | 13.529512 |
| 2025-10-18 | 13.515802 |
| 2025-10-19 | 13.522186 |
| 2025-10-20 | 13.532262 |
| 2025-10-21 | 13.540301 |
| 2025-10-22 | 13.553961 |
| 2025-10-23 | 13.563285 |
| 2025-10-24 | 13.557779 |
| 2025-10-25 | 13.637927 |
| 2025-10-26 | 13.576474 |
| 2025-10-27 | 13.561942 |
| 2025-10-28 | 13.556857 |
| 2025-10-29 | 13.7031 |
| 2025-10-30 | 13.49127 |
| 2025-10-31 | 13.480935 |
| 2025-11-01 | 13.544873 |
| 2025-11-02 | 13.521399 |
| 2025-11-03 | 13.486081 |
| 2025-11-04 | 13.506819 |
| 2025-11-05 | 13.540156 |
| 2025-11-06 | 13.543914 |
| 2025-11-07 | 13.538203 |
| 2025-11-08 | 13.467818 |
| 2025-11-09 | 13.541826 |
| 2025-11-10 | 13.565069 |
| 2025-11-11 | 13.56294 |
| 2025-11-12 | 13.551912 |
| 2025-11-13 | 13.542809 |
| 2025-11-14 | 13.556028 |
| 2025-11-15 | 13.574359 |
| 2025-11-16 | 13.56106 |
| 2025-11-17 | 13.574131 |
| 2025-11-18 | 13.586059 |
| 2025-11-19 | 13.56172 |
| 2025-11-20 | 13.579955 |
| 2025-11-21 | 13.556801 |
| 2025-11-22 | 13.639467 |
| 2025-11-23 | 13.574551 |
| 2025-11-24 | 13.565786 |
| 2025-11-25 | 13.658672 |
| 2025-11-26 | 13.60837 |
| 2025-11-27 | 13.552152 |
| 2025-11-28 | 13.608188 |
| 2025-11-29 | 13.603697 |
| 2025-11-30 | 13.54994 |
| 2025-12-01 | 13.562919 |
| 2025-12-02 | 13.558872 |
| 2025-12-03 | 13.553585 |
| 2025-12-04 | 13.582971 |
| 2025-12-05 | 13.708013 |
| 2025-12-06 | 13.514129 |
| 2025-12-07 | 13.6197 |
| 2025-12-08 | 13.745105 |
| 2025-12-09 | 13.614067 |
| 2025-12-11 | 13.642784 |
| 2025-12-12 | 13.616638 |
| 2025-12-13 | 13.613959 |
| 2025-12-14 | 13.598829 |
| 2025-12-15 | 13.61576 |
| 2025-12-16 | 13.603483 |
| 2025-12-17 | 13.57056 |
| 2025-12-18 | 13.592497 |
| 2025-12-19 | 13.57804 |
| 2025-12-20 | 13.584261 |
| 2025-12-21 | 13.578268 |
| 2025-12-22 | 13.59107 |
| 2025-12-23 | 13.630118 |
| 2025-12-24 | 13.796428 |
| 2025-12-25 | 13.763844 |
| 2025-12-26 | 13.727327 |
| 2025-12-27 | 13.588776 |
| 2025-12-28 | 13.595848 |
| 2025-12-29 | 13.721551 |
| 2025-12-30 | 13.731159 |
| 2025-12-31 | 13.724624 |
| 2026-01-01 | 13.738803 |
| 2026-01-02 | 13.72717 |
| 2026-01-03 | 13.5729 |
| 2026-01-04 | 13.622049 |
| 2026-01-05 | 13.707811 |
| 2026-01-06 | 13.654714 |
| 2026-01-07 | 13.604032 |
| 2026-01-08 | 13.639535 |
| 2026-01-09 | 13.637545 |
| 2026-01-10 | 13.637312 |
| 2026-01-11 | 13.602351 |
| 2026-01-12 | 13.635331 |
| 2026-01-13 | 13.631702 |
| 2026-01-14 | 13.622908 |
| 2026-01-15 | 13.763332 |
| 2026-01-16 | 13.684312 |
| 2026-01-17 | 13.844547 |
| 2026-01-18 | 13.535247 |
| 2026-01-19 | 13.712473 |
| 2026-01-20 | 13.74319 |
| 2026-01-21 | 13.727972 |
| 2026-01-22 | 13.734435 |
| 2026-01-23 | 13.850704 |
| 2026-01-24 | 13.821212 |
| 2026-01-25 | 13.593906 |
| 2026-01-26 | 13.703239 |
| 2026-01-27 | 13.73945 |
| 2026-01-28 | 13.688796 |
| 2026-01-29 | 13.834694 |
| 2026-01-30 | 13.666431 |
| 2026-01-31 | 13.657767 |
| 2026-02-01 | 13.715417 |
| 2026-02-02 | 13.668069 |
| 2026-02-03 | 13.663334 |
| 2026-02-04 | 13.653605 |
| 2026-02-05 | 13.652413 |
| 2026-02-06 | 13.751238 |
| 2026-02-07 | 13.720523 |
| 2026-02-08 | 13.929082 |
| 2026-02-09 | 13.847397 |
| 2026-02-10 | 13.865945 |
| 2026-02-11 | 13.860824 |
| 2026-02-12 | 13.95279 |
| 2026-02-13 | 13.971428 |
| 2026-02-14 | 13.793856 |
| 2026-02-15 | 14.165596 |
| 2026-02-16 | 14.073643 |
| 2026-02-17 | 14.076887 |
| 2026-02-18 | 14.399114 |
| 2026-02-19 | 14.445704 |
| 2026-02-20 | 14.284575 |
| 2026-02-21 | 14.197813 |
| 2026-02-22 | 14.232438 |
| 2026-02-23 | 14.298754 |
| 2026-02-24 | 14.276815 |
| 2026-02-25 | 14.218396 |
| 2026-02-26 | 14.293044 |
| 2026-02-27 | 14.403175 |
| 2026-02-28 | 14.178059 |
| 2026-03-01 | 14.117315 |
| 2026-03-02 | 14.324125 |
| 2026-03-03 | 14.280426 |
| 2026-03-04 | 14.391921 |
| 2026-03-05 | 14.297787 |
| 2026-03-06 | 14.291954 |
| 2026-03-07 | 14.412158 |
| 2026-03-08 | 14.193759 |
| 2026-03-09 | 14.267675 |
| 2026-03-10 | 14.267774 |
| 2026-03-11 | 14.270536 |
| 2026-03-12 | 14.40441 |
| 2026-03-13 | 14.411194 |
| 2026-03-14 | 14.413291 |
| 2026-03-15 | 14.150288 |
| 2026-03-16 | 14.324855 |
| 2026-03-17 | 14.287784 |
| 2026-03-18 | 14.269467 |
| 2026-03-19 | 14.069455 |
| 2026-03-20 | 14.238944 |
| 2026-03-21 | 14.072406 |
| 2026-03-22 | 14.021951 |
| 2026-03-23 | 14.295209 |
| 2026-03-24 | 14.268117 |
| 2026-03-25 | 14.308663 |
| 2026-03-26 | 14.398106 |
| 2026-03-27 | 14.212834 |
| 2026-03-28 | 14.173728 |
| 2026-03-29 | 14.00312 |
| 2026-03-30 | 14.150346 |
| 2026-03-31 | 14.165102 |
| 2026-04-01 | 14.164298 |
| 2026-04-02 | 14.160129 |
| 2026-04-03 | 14.143235 |
| 2026-04-04 | 13.849237 |
| 2026-04-05 | 13.868427 |
| 2026-04-06 | 14.166187 |
| 2026-04-07 | 14.089653 |
| 2026-04-08 | 13.857771 |
| 2026-04-09 | 14.061727 |
| 2026-04-10 | 14.061699 |
| 2026-04-11 | 13.952832 |
| 2026-04-12 | 13.95233 |
| 2026-04-13 | 13.953295 |
| 2026-04-14 | 14.06246 |
| 2026-04-15 | 14.062094 |
| 2026-04-16 | 14.06249 |
| 2026-04-17 | 13.953124 |
| 2026-04-18 | 13.952333 |
| 2026-04-19 | 13.952873 |
| 2026-04-20 | 13.951932 |
| 2026-04-21 | 14.062423 |
| 2026-04-22 | 14.285445 |
| 2026-04-23 | 14.172476 |
| 2026-04-24 | 14.284985 |
| 2026-04-25 | 14.516461 |
| 2026-04-26 | 14.515776 |
| 2026-04-27 | 14.516087 |
| 2026-04-28 | 14.516056 |
| 2026-04-29 | 14.285625 |
| 2026-04-30 | 14.285185 |
| 2026-05-01 | 14.171186 |
| 2026-05-02 | 14.062432 |
| 2026-05-03 | 14.063184 |
| 2026-05-04 | 14.062468 |
| 2026-05-05 | 14.174474 |
| 2026-05-06 | 14.173724 |
| 2026-05-07 | 14.062589 |
| 2026-05-08 | 13.953637 |
| 2026-05-09 | 14.061652 |
| 2026-05-10 | 14.062166 |
| 2026-05-11 | 14.062524 |
| 2026-05-12 | 14.092241 |
| 2026-05-14 | 14.062287 |
| 2026-05-15 | 14.400608 |
| 2026-05-16 | 14.409267 |
| 2026-05-17 | 14.13797 |
| 2026-05-18 | 14.39951 |
| 2026-05-19 | 14.397672 |
| 2026-05-20 | 14.283012 |
| 2026-05-21 | 14.318584 |
| 2026-05-23 | 14.336146 |
| 2026-05-24 | 14.128981 |
| 2026-05-25 | 14.276339 |
| 2026-05-26 | 14.255891 |
| 2026-05-27 | 14.346867 |
| 2026-05-28 | 14.382298 |
| 2026-05-29 | 14.29325 |
| 2026-05-30 | 14.511878 |
| 2026-05-31 | 14.0831 |
| 2026-06-01 | 14.283089 |
| 2026-06-02 | 14.413382 |
| 2026-06-03 | 14.419042 |
| 2026-06-04 | 14.405574 |
| 2026-06-05 | 14.189447 |
| 2026-06-06 | 14.09094 |
| 2026-06-09 | 14.351032 |
| 2026-06-10 | 14.415663 |
| 2026-06-11 | 14.381735 |
| 2026-06-12 | 14.38487 |
| 2026-06-13 | 13.98223 |
| 2026-06-14 | 13.986815 |
| 2026-06-15 | 14.364266 |
| 2026-06-16 | 14.262031 |
| 2026-06-17 | 14.260077 |
| 2026-06-18 | 14.259261 |
| 2026-06-19 | 14.206579 |
| 2026-06-20 | 14.013343 |
| 2026-06-21 | 13.931574 |
| 2026-06-22 | 14.170209 |
| 2026-06-23 | 14.149188 |
| 2026-06-24 | 14.17605 |
| 2026-06-25 | 14.171692 |
| 2026-06-26 | 14.065644 |
| 2026-06-27 | 13.930229 |
| 2026-06-28 | 13.927181 |
| 2026-06-29 | 14.108526 |
| 2026-06-30 | 14.078062 |
| 2026-07-01 | 14.087769 |
| 2026-07-02 | 14.174309 |
| 2026-07-03 | 14.087423 |
| 2026-07-04 | 14.192267 |
| 2026-07-05 | 13.70508 |
| 2026-07-06 | 14.157003 |
| 2026-07-07 | 14.15077 |
| 2026-07-08 | 14.060114 |
| 2026-07-09 | 14.055873 |
| 2026-07-10 | 14.066347 |
| 2026-07-11 | 14.149965 |
| 2026-07-12 | 13.736005 |
| 2026-07-13 | 13.915658 |
| 2026-07-14 | 13.605453 |
| 2026-07-15 | 13.551709 |
| 2026-07-16 | 13.534144 |
| 2026-07-17 | 13.53325 |
| 2026-07-18 | 13.594467 |
| 2026-07-19 | 13.647696 |
| 2026-07-20 | 13.648663 |
| 2026-07-21 | 13.475101 |
| 2026-07-22 | 13.503829 |
| 2026-08-13 | 13.757784 |
| 2026-08-14 | 13.760848 |
| 2026-08-15 | 13.739313 |
| 2026-08-16 | 13.769221 |
| 2026-08-17 | 13.747117 |
| 2026-08-18 | 13.666971 |
| 2026-08-20 | 13.748761 |
| 2026-08-21 | 13.636358 |
| 2026-08-22 | 13.763665 |
| 2026-08-23 | 13.852131 |
| 2026-08-24 | 13.74927 |
| 2026-08-25 | 13.764273 |
| 2026-08-26 | 13.651081 |
| 2026-08-27 | 13.778524 |
| 2026-08-28 | 13.640012 |
| 2026-08-29 | 13.745075 |
| 2026-08-30 | 13.815609 |
| 2026-08-31 | 13.763035 |
| 2026-09-01 | 13.640196 |
| 2026-09-02 | 13.666592 |
| 2026-09-03 | 13.680972 |
| 2026-09-04 | 13.660788 |
| 2026-09-05 | 13.696562 |
| 2026-09-06 | 13.952754 |
| 2026-09-07 | 13.635257 |
| 2026-09-08 | 13.750551 |
| 2026-09-09 | 13.809259 |
| 2026-09-10 | 13.705346 |
| 2026-09-11 | 13.767085 |
| 2026-09-12 | 13.684031 |
| 2026-09-13 | 13.988626 |
| 2026-09-14 | 13.967325 |
| 2026-09-15 | 13.869696 |
| 2026-09-16 | 13.856244 |
| 2026-09-17 | 13.87195 |
| 2026-09-18 | 13.846061 |
| 2026-09-19 | 14.138315 |
| 2026-09-20 | 13.903314 |
| 2026-09-21 | 13.860326 |
| 2026-09-22 | 13.888611 |
| 2026-09-23 | 13.861478 |
| 2026-09-24 | 14.072703 |
| 2026-09-25 | 14.063158 |
| 2026-09-26 | 13.934033 |
| 2026-09-27 | 13.865657 |
| 2026-09-28 | 14.176855 |
| 2026-09-30 | 14.000577 |
| 2026-10-02 | 13.947649 |
| 2026-10-03 | 13.97041 |
| 2026-10-05 | 13.935282 |
| 2026-10-06 | 13.931395 |
| 2026-10-07 | 13.958903 |
| 2026-10-08 | 13.851297 |
| 2026-10-09 | 13.891052 |
| 2026-10-10 | 13.566908 |
| 2026-10-11 | 13.881975 |
| 2026-10-12 | 13.869438 |
| 2026-10-13 | 13.843176 |
| 2026-10-14 | 13.866239 |
| 2026-10-15 | 13.867793 |
| 2026-10-16 | 13.831966 |
| 2026-10-17 | 13.770203 |
| 2026-10-18 | 13.871394 |
| 2026-10-19 | 13.859611 |
| 2026-10-20 | 13.994263 |
| 2026-10-21 | 13.993026 |
| 2026-10-22 | 13.971968 |
| 2026-10-23 | 13.887737 |
| 2026-10-24 | 14.109603 |
| 2026-10-25 | 13.850109 |
| 2026-10-26 | 13.96048 |
| 2026-10-27 | 13.854883 |
| 2026-10-28 | 13.956496 |
High
14.5165
Low
11.7010
Average
13.3550
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/KPW API questions
How do I get the AFN/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/KPW rate in rates.KPW.
How far back does AFN/KPW historical data go?
Daily AFN/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.