AFN to KMF exchange rate API
Afghani to Comoro Franc · quoted 2026-10-16
6.7401
▲ +1.02% over 2Y
1 AFN = 6.7401 KMF · 1 KMF = 0.14837 AFN · Get this rate via the API
1 AFN buys 6.7401 KMF as of 2026-10-16, so 1 KMF buys 0.14837 AFN. Over the last 2 years, AFN/KMF traded between 5.9416 and 6.9349, averaged 6.4491 and rose 1.02%. The API holds daily AFN/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-16 | 6.671999 |
| 2024-10-17 | 6.808289 |
| 2024-10-18 | 6.902745 |
| 2024-10-19 | 6.876104 |
| 2024-10-20 | 6.928301 |
| 2024-10-21 | 6.880877 |
| 2024-10-22 | 6.912846 |
| 2024-10-23 | 6.867058 |
| 2024-10-24 | 6.823916 |
| 2024-10-25 | 6.870414 |
| 2024-10-26 | 6.84332 |
| 2024-10-27 | 6.845749 |
| 2024-10-28 | 6.84973 |
| 2024-10-29 | 6.837512 |
| 2024-10-30 | 6.732751 |
| 2024-10-31 | 6.749131 |
| 2024-11-01 | 6.74829 |
| 2024-11-02 | 6.756362 |
| 2024-11-03 | 6.75573 |
| 2024-11-04 | 6.753891 |
| 2024-11-05 | 6.757116 |
| 2024-11-06 | 6.778304 |
| 2024-11-07 | 6.734441 |
| 2024-11-08 | 6.683942 |
| 2024-11-09 | 6.75026 |
| 2024-11-10 | 6.748849 |
| 2024-11-11 | 6.747946 |
| 2024-11-12 | 6.795633 |
| 2024-11-13 | 6.814683 |
| 2024-11-14 | 6.862061 |
| 2024-11-15 | 6.875454 |
| 2024-11-16 | 6.853292 |
| 2024-11-17 | 6.856243 |
| 2024-11-18 | 6.853983 |
| 2024-11-19 | 6.818104 |
| 2024-11-20 | 6.799403 |
| 2024-11-21 | 6.825723 |
| 2024-11-22 | 6.883174 |
| 2024-11-23 | 6.924489 |
| 2024-11-24 | 6.934927 |
| 2024-11-25 | 6.885143 |
| 2024-11-26 | 6.906682 |
| 2024-11-27 | 6.894871 |
| 2024-11-28 | 6.848314 |
| 2024-11-29 | 6.851221 |
| 2024-11-30 | 6.835742 |
| 2024-12-01 | 6.835066 |
| 2024-12-02 | 6.866042 |
| 2024-12-03 | 6.899413 |
| 2024-12-04 | 6.882471 |
| 2024-12-05 | 6.876172 |
| 2024-12-06 | 6.751329 |
| 2024-12-07 | 6.759086 |
| 2024-12-08 | 6.754764 |
| 2024-12-09 | 6.769924 |
| 2024-12-10 | 6.745383 |
| 2024-12-11 | 6.764823 |
| 2024-12-12 | 6.757834 |
| 2024-12-13 | 6.737562 |
| 2024-12-14 | 6.693548 |
| 2024-12-15 | 6.689878 |
| 2024-12-16 | 6.683409 |
| 2024-12-17 | 6.682505 |
| 2024-12-18 | 6.686178 |
| 2024-12-19 | 6.759934 |
| 2024-12-20 | 6.765698 |
| 2024-12-21 | 6.721952 |
| 2024-12-22 | 6.712474 |
| 2024-12-23 | 6.719968 |
| 2024-12-24 | 6.743652 |
| 2024-12-25 | 6.734254 |
| 2024-12-26 | 6.746388 |
| 2024-12-27 | 6.73522 |
| 2024-12-28 | 6.702293 |
| 2024-12-29 | 6.715923 |
| 2024-12-30 | 6.70115 |
| 2024-12-31 | 6.726974 |
| 2025-01-01 | 6.744141 |
| 2025-01-02 | 6.743513 |
| 2025-01-03 | 6.800244 |
| 2025-01-04 | 6.76799 |
| 2025-01-05 | 6.762159 |
| 2025-01-06 | 6.769118 |
| 2025-01-07 | 6.719635 |
| 2025-01-08 | 6.691084 |
| 2025-01-09 | 6.69567 |
| 2025-01-10 | 6.713012 |
| 2025-01-11 | 6.754775 |
| 2025-01-12 | 6.632984 |
| 2025-01-13 | 6.719481 |
| 2025-01-14 | 6.639624 |
| 2025-01-15 | 6.597856 |
| 2025-01-16 | 6.484431 |
| 2025-01-17 | 6.497773 |
| 2025-01-18 | 6.526414 |
| 2025-01-19 | 6.529628 |
| 2025-01-20 | 6.521393 |
| 2025-01-21 | 6.457606 |
| 2025-01-22 | 6.351384 |
| 2025-01-23 | 6.287889 |
| 2025-01-24 | 6.288811 |
| 2025-01-25 | 6.185781 |
| 2025-01-26 | 6.090908 |
| 2025-01-27 | 6.207712 |
| 2025-01-28 | 6.216495 |
| 2025-01-29 | 6.183526 |
| 2025-01-30 | 6.188969 |
| 2025-01-31 | 6.209404 |
| 2025-02-01 | 6.288342 |
| 2025-02-02 | 6.317123 |
| 2025-02-03 | 6.29837 |
| 2025-02-04 | 6.32798 |
| 2025-02-05 | 6.351655 |
| 2025-02-06 | 6.36465 |
| 2025-02-07 | 6.401124 |
| 2025-02-08 | 6.423629 |
| 2025-02-09 | 6.428974 |
| 2025-02-10 | 6.439783 |
| 2025-02-11 | 6.439438 |
| 2025-02-12 | 6.409126 |
| 2025-02-13 | 6.434399 |
| 2025-02-14 | 6.406994 |
| 2025-02-15 | 6.391231 |
| 2025-02-16 | 6.390039 |
| 2025-02-17 | 6.385707 |
| 2025-02-18 | 6.409053 |
| 2025-02-19 | 6.389729 |
| 2025-02-20 | 6.407163 |
| 2025-02-21 | 6.364937 |
| 2025-02-22 | 6.359128 |
| 2025-02-23 | 6.358222 |
| 2025-02-24 | 6.323297 |
| 2025-02-25 | 6.360546 |
| 2025-02-26 | 6.417721 |
| 2025-02-27 | 6.394431 |
| 2025-02-28 | 6.446207 |
| 2025-03-01 | 6.439799 |
| 2025-03-02 | 6.438974 |
| 2025-03-03 | 6.428387 |
| 2025-03-04 | 6.379075 |
| 2025-03-05 | 6.342179 |
| 2025-03-06 | 6.233014 |
| 2025-03-07 | 6.271301 |
| 2025-03-08 | 6.239548 |
| 2025-03-09 | 6.288934 |
| 2025-03-10 | 6.262891 |
| 2025-03-11 | 6.276646 |
| 2025-03-12 | 6.316522 |
| 2025-03-13 | 6.379018 |
| 2025-03-14 | 6.391903 |
| 2025-03-15 | 6.405902 |
| 2025-03-16 | 6.414156 |
| 2025-03-17 | 6.406832 |
| 2025-03-18 | 6.383192 |
| 2025-03-19 | 6.373671 |
| 2025-03-20 | 6.360003 |
| 2025-03-21 | 6.381854 |
| 2025-03-22 | 6.425603 |
| 2025-03-23 | 6.462117 |
| 2025-03-25 | 6.441348 |
| 2025-03-26 | 6.457454 |
| 2025-03-27 | 6.47258 |
| 2025-03-28 | 6.42528 |
| 2025-03-29 | 6.364395 |
| 2025-03-30 | 6.334681 |
| 2025-03-31 | 6.432276 |
| 2025-04-01 | 6.388176 |
| 2025-04-02 | 6.348798 |
| 2025-04-03 | 6.294014 |
| 2025-04-04 | 6.209167 |
| 2025-04-05 | 6.283584 |
| 2025-04-06 | 6.265466 |
| 2025-04-07 | 6.275302 |
| 2025-04-08 | 6.267556 |
| 2025-04-09 | 6.23111 |
| 2025-04-10 | 6.210347 |
| 2025-04-11 | 6.029742 |
| 2025-04-12 | 6.05906 |
| 2025-04-13 | 5.953637 |
| 2025-04-14 | 5.952992 |
| 2025-04-15 | 5.988929 |
| 2025-04-16 | 5.983469 |
| 2025-04-17 | 5.982627 |
| 2025-04-18 | 6.005818 |
| 2025-04-19 | 5.999625 |
| 2025-04-20 | 6.01114 |
| 2025-04-21 | 5.955563 |
| 2025-04-22 | 5.945975 |
| 2025-04-23 | 6.010245 |
| 2025-04-24 | 6.047495 |
| 2025-04-25 | 6.115938 |
| 2025-04-26 | 6.008868 |
| 2025-04-27 | 6.072557 |
| 2025-04-28 | 6.088411 |
| 2025-04-29 | 6.078524 |
| 2025-04-30 | 6.094267 |
| 2025-05-01 | 6.143404 |
| 2025-05-02 | 6.136255 |
| 2025-05-03 | 6.091415 |
| 2025-05-04 | 6.144272 |
| 2025-05-05 | 6.126023 |
| 2025-05-06 | 6.153218 |
| 2025-05-08 | 6.132026 |
| 2025-05-09 | 6.193521 |
| 2025-05-10 | 6.160123 |
| 2025-05-11 | 6.22318 |
| 2025-05-12 | 6.241448 |
| 2025-05-13 | 6.317357 |
| 2025-05-14 | 6.289521 |
| 2025-05-15 | 6.242277 |
| 2025-05-17 | 6.254298 |
| 2025-05-18 | 6.278963 |
| 2025-05-19 | 6.274948 |
| 2025-05-20 | 6.237525 |
| 2025-05-21 | 6.229863 |
| 2025-05-22 | 6.205974 |
| 2025-05-23 | 6.222733 |
| 2025-05-24 | 6.188671 |
| 2025-05-25 | 6.18716 |
| 2025-05-26 | 6.162337 |
| 2025-05-27 | 6.173859 |
| 2025-05-28 | 6.243428 |
| 2025-05-29 | 6.340995 |
| 2025-05-30 | 6.211127 |
| 2025-05-31 | 6.216939 |
| 2025-06-01 | 6.245463 |
| 2025-06-02 | 6.212066 |
| 2025-06-03 | 6.199983 |
| 2025-06-04 | 6.209535 |
| 2025-06-05 | 6.198124 |
| 2025-06-06 | 6.183124 |
| 2025-06-07 | 6.193006 |
| 2025-06-08 | 6.183702 |
| 2025-06-09 | 6.170032 |
| 2025-06-10 | 6.185478 |
| 2025-06-11 | 6.178202 |
| 2025-06-12 | 6.115593 |
| 2025-06-13 | 6.108572 |
| 2025-06-14 | 6.087192 |
| 2025-06-15 | 6.092434 |
| 2025-06-16 | 6.112042 |
| 2025-06-17 | 6.098249 |
| 2025-06-18 | 6.130743 |
| 2025-06-19 | 6.091498 |
| 2025-06-20 | 6.027445 |
| 2025-06-21 | 6.014902 |
| 2025-06-22 | 6.012366 |
| 2025-06-23 | 6.027702 |
| 2025-06-24 | 5.982902 |
| 2025-06-25 | 5.958568 |
| 2025-06-26 | 5.95968 |
| 2025-06-27 | 5.976425 |
| 2025-06-28 | 5.964585 |
| 2025-06-29 | 5.984332 |
| 2025-06-30 | 5.97966 |
| 2025-07-01 | 5.946358 |
| 2025-07-02 | 5.941643 |
| 2025-07-03 | 5.950358 |
| 2025-07-04 | 5.988945 |
| 2025-07-05 | 5.979598 |
| 2025-07-06 | 6.040477 |
| 2025-07-07 | 5.983231 |
| 2025-07-08 | 6.004926 |
| 2025-07-09 | 6.013752 |
| 2025-07-10 | 5.998819 |
| 2025-07-11 | 6.027866 |
| 2025-07-12 | 6.090059 |
| 2025-07-13 | 6.089461 |
| 2025-07-14 | 6.024054 |
| 2025-07-15 | 6.03627 |
| 2025-07-16 | 6.052886 |
| 2025-07-17 | 6.124524 |
| 2025-07-18 | 6.125748 |
| 2025-07-19 | 6.132691 |
| 2025-07-20 | 6.125208 |
| 2025-07-21 | 6.130184 |
| 2025-07-22 | 6.098851 |
| 2025-07-23 | 6.066837 |
| 2025-07-24 | 6.05138 |
| 2025-07-25 | 6.085825 |
| 2025-07-26 | 6.058932 |
| 2025-07-27 | 6.097113 |
| 2025-07-28 | 6.093335 |
| 2025-07-29 | 6.17307 |
| 2025-07-30 | 6.181818 |
| 2025-07-31 | 6.254101 |
| 2025-08-01 | 6.269618 |
| 2025-08-02 | 6.180477 |
| 2025-08-03 | 6.181115 |
| 2025-08-04 | 6.183806 |
| 2025-08-05 | 6.197746 |
| 2025-08-06 | 6.210389 |
| 2025-08-07 | 6.087879 |
| 2025-08-08 | 6.170607 |
| 2025-08-09 | 6.117644 |
| 2025-08-10 | 6.199446 |
| 2025-08-11 | 6.180466 |
| 2025-08-12 | 6.194965 |
| 2025-08-13 | 6.162431 |
| 2025-08-14 | 6.152276 |
| 2025-08-15 | 6.179901 |
| 2025-08-16 | 6.051872 |
| 2025-08-17 | 6.151716 |
| 2025-08-18 | 6.152187 |
| 2025-08-19 | 6.17984 |
| 2025-08-20 | 6.157964 |
| 2025-08-21 | 6.097628 |
| 2025-08-22 | 6.197674 |
| 2025-08-23 | 6.128626 |
| 2025-08-24 | 6.132996 |
| 2025-08-25 | 6.147752 |
| 2025-08-26 | 6.178009 |
| 2025-08-27 | 6.177488 |
| 2025-08-28 | 6.172652 |
| 2025-08-29 | 6.165872 |
| 2025-08-30 | 6.149838 |
| 2025-08-31 | 6.152884 |
| 2025-09-01 | 6.141386 |
| 2025-09-02 | 6.143892 |
| 2025-09-03 | 6.172041 |
| 2025-09-04 | 6.163322 |
| 2025-09-05 | 6.163253 |
| 2025-09-06 | 6.126938 |
| 2025-09-07 | 6.133193 |
| 2025-09-08 | 6.140319 |
| 2025-09-09 | 6.111195 |
| 2025-09-10 | 6.158344 |
| 2025-09-11 | 6.161797 |
| 2025-09-13 | 6.169093 |
| 2025-09-14 | 6.148501 |
| 2025-09-15 | 6.152586 |
| 2025-09-16 | 6.13922 |
| 2025-09-17 | 6.01504 |
| 2025-09-18 | 6.199992 |
| 2025-09-19 | 6.206119 |
| 2025-09-20 | 6.210706 |
| 2025-09-21 | 6.209609 |
| 2025-09-22 | 6.077026 |
| 2025-09-23 | 6.049976 |
| 2025-09-24 | 6.046438 |
| 2025-09-25 | 6.118815 |
| 2025-09-26 | 6.11077 |
| 2025-09-27 | 6.317165 |
| 2025-09-28 | 6.245551 |
| 2025-09-29 | 6.231527 |
| 2025-09-30 | 6.222693 |
| 2025-10-01 | 6.210856 |
| 2025-10-02 | 6.208066 |
| 2025-10-03 | 6.222684 |
| 2025-10-04 | 6.240119 |
| 2025-10-05 | 6.255315 |
| 2025-10-06 | 6.250591 |
| 2025-10-07 | 6.2747 |
| 2025-10-08 | 6.335865 |
| 2025-10-09 | 6.330312 |
| 2025-10-10 | 6.366581 |
| 2025-10-11 | 6.355886 |
| 2025-10-12 | 6.387662 |
| 2025-10-13 | 6.32086 |
| 2025-10-14 | 6.447881 |
| 2025-10-15 | 6.386745 |
| 2025-10-16 | 6.347648 |
| 2025-10-17 | 6.319826 |
| 2025-10-18 | 6.337999 |
| 2025-10-19 | 6.340616 |
| 2025-10-20 | 6.343926 |
| 2025-10-21 | 6.356363 |
| 2025-10-22 | 6.384462 |
| 2025-10-23 | 6.390267 |
| 2025-10-24 | 6.38279 |
| 2025-10-25 | 6.413094 |
| 2025-10-26 | 6.383832 |
| 2025-10-27 | 6.37022 |
| 2025-10-28 | 6.356943 |
| 2025-10-29 | 6.430814 |
| 2025-10-30 | 6.349491 |
| 2025-10-31 | 6.368694 |
| 2025-11-01 | 6.415742 |
| 2025-11-02 | 6.378746 |
| 2025-11-03 | 6.395286 |
| 2025-11-04 | 6.414816 |
| 2025-11-05 | 6.439766 |
| 2025-11-06 | 6.433105 |
| 2025-11-07 | 6.413885 |
| 2025-11-08 | 6.362927 |
| 2025-11-09 | 6.398356 |
| 2025-11-10 | 6.415585 |
| 2025-11-11 | 6.416861 |
| 2025-11-12 | 6.39922 |
| 2025-11-13 | 6.387485 |
| 2025-11-14 | 6.368835 |
| 2025-11-15 | 6.387219 |
| 2025-11-16 | 6.379404 |
| 2025-11-17 | 6.39266 |
| 2025-11-18 | 6.40681 |
| 2025-11-19 | 6.403142 |
| 2025-11-20 | 6.441348 |
| 2025-11-21 | 6.423922 |
| 2025-11-22 | 6.475317 |
| 2025-11-23 | 6.444222 |
| 2025-11-24 | 6.441817 |
| 2025-11-25 | 6.477088 |
| 2025-11-26 | 6.423408 |
| 2025-11-27 | 6.379672 |
| 2025-11-28 | 6.421677 |
| 2025-11-29 | 6.414455 |
| 2025-11-30 | 6.387074 |
| 2025-12-01 | 6.393175 |
| 2025-12-02 | 6.384131 |
| 2025-12-03 | 6.366671 |
| 2025-12-04 | 6.365989 |
| 2025-12-05 | 6.429678 |
| 2025-12-06 | 6.344172 |
| 2025-12-07 | 6.394527 |
| 2025-12-08 | 6.447836 |
| 2025-12-09 | 6.389427 |
| 2025-12-11 | 6.381153 |
| 2025-12-12 | 6.344113 |
| 2025-12-13 | 6.340681 |
| 2025-12-14 | 6.329851 |
| 2025-12-15 | 6.339667 |
| 2025-12-16 | 6.327596 |
| 2025-12-17 | 6.314819 |
| 2025-12-18 | 6.329575 |
| 2025-12-19 | 6.328976 |
| 2025-12-20 | 6.339225 |
| 2025-12-21 | 6.336987 |
| 2025-12-22 | 6.339785 |
| 2025-12-23 | 6.32741 |
| 2025-12-24 | 6.387717 |
| 2025-12-25 | 6.389216 |
| 2025-12-26 | 6.366032 |
| 2025-12-27 | 6.308024 |
| 2025-12-28 | 6.312071 |
| 2025-12-29 | 6.367621 |
| 2025-12-30 | 6.374269 |
| 2025-12-31 | 6.38992 |
| 2026-01-01 | 6.393567 |
| 2026-01-02 | 6.37875 |
| 2026-01-03 | 6.325249 |
| 2026-01-04 | 6.347932 |
| 2026-01-05 | 6.407416 |
| 2026-01-06 | 6.366562 |
| 2026-01-07 | 6.354927 |
| 2026-01-08 | 6.386319 |
| 2026-01-09 | 6.399224 |
| 2026-01-10 | 6.403732 |
| 2026-01-11 | 6.390687 |
| 2026-01-12 | 6.392741 |
| 2026-01-13 | 6.391245 |
| 2026-01-14 | 6.398153 |
| 2026-01-15 | 6.464252 |
| 2026-01-16 | 6.443625 |
| 2026-01-17 | 6.527277 |
| 2026-01-18 | 6.375085 |
| 2026-01-19 | 6.450316 |
| 2026-01-20 | 6.452928 |
| 2026-01-21 | 6.398218 |
| 2026-01-22 | 6.421921 |
| 2026-01-23 | 6.445329 |
| 2026-01-24 | 6.388296 |
| 2026-01-25 | 6.283883 |
| 2026-01-26 | 6.310036 |
| 2026-01-27 | 6.320462 |
| 2026-01-28 | 6.239456 |
| 2026-01-29 | 6.318096 |
| 2026-01-30 | 6.27381 |
| 2026-01-31 | 6.295584 |
| 2026-02-01 | 6.324105 |
| 2026-02-02 | 6.292466 |
| 2026-02-03 | 6.32624 |
| 2026-02-04 | 6.311326 |
| 2026-02-05 | 6.325524 |
| 2026-02-06 | 6.375365 |
| 2026-02-07 | 6.351061 |
| 2026-02-08 | 6.442401 |
| 2026-02-09 | 6.40366 |
| 2026-02-10 | 6.361979 |
| 2026-02-11 | 6.361925 |
| 2026-02-12 | 6.433791 |
| 2026-02-13 | 6.433957 |
| 2026-02-14 | 6.355365 |
| 2026-02-15 | 6.523071 |
| 2026-02-16 | 6.483952 |
| 2026-02-17 | 6.496847 |
| 2026-02-18 | 6.644869 |
| 2026-02-19 | 6.694559 |
| 2026-02-20 | 6.642049 |
| 2026-02-21 | 6.586203 |
| 2026-02-22 | 6.602312 |
| 2026-02-23 | 6.607293 |
| 2026-02-24 | 6.622962 |
| 2026-02-25 | 6.593923 |
| 2026-02-26 | 6.610332 |
| 2026-02-27 | 6.673373 |
| 2026-02-28 | 6.564753 |
| 2026-03-01 | 6.530683 |
| 2026-03-02 | 6.64398 |
| 2026-03-03 | 6.673213 |
| 2026-03-04 | 6.782876 |
| 2026-03-05 | 6.724007 |
| 2026-03-06 | 6.723108 |
| 2026-03-07 | 6.781614 |
| 2026-03-08 | 6.677422 |
| 2026-03-09 | 6.76531 |
| 2026-03-10 | 6.708819 |
| 2026-03-11 | 6.713026 |
| 2026-03-12 | 6.826964 |
| 2026-03-13 | 6.839105 |
| 2026-03-14 | 6.879939 |
| 2026-03-15 | 6.744962 |
| 2026-03-16 | 6.839684 |
| 2026-03-17 | 6.793466 |
| 2026-03-18 | 6.761804 |
| 2026-03-19 | 6.693851 |
| 2026-03-20 | 6.729874 |
| 2026-03-21 | 6.635902 |
| 2026-03-22 | 6.612226 |
| 2026-03-23 | 6.767512 |
| 2026-03-24 | 6.729085 |
| 2026-03-25 | 6.739056 |
| 2026-03-26 | 6.808348 |
| 2026-03-27 | 6.732805 |
| 2026-03-28 | 6.739739 |
| 2026-03-29 | 6.634472 |
| 2026-03-30 | 6.716073 |
| 2026-03-31 | 6.746071 |
| 2026-04-01 | 6.693547 |
| 2026-04-02 | 6.703019 |
| 2026-04-03 | 6.702244 |
| 2026-04-04 | 6.574705 |
| 2026-04-05 | 6.581086 |
| 2026-04-06 | 6.722082 |
| 2026-04-07 | 6.679727 |
| 2026-04-08 | 6.490644 |
| 2026-04-09 | 6.632896 |
| 2026-04-10 | 6.578083 |
| 2026-04-11 | 6.51123 |
| 2026-04-12 | 6.51123 |
| 2026-04-13 | 6.511553 |
| 2026-04-14 | 6.546856 |
| 2026-04-15 | 6.531256 |
| 2026-04-16 | 6.531231 |
| 2026-04-17 | 6.495888 |
| 2026-04-18 | 6.480224 |
| 2026-04-19 | 6.480224 |
| 2026-04-20 | 6.479957 |
| 2026-04-21 | 6.531223 |
| 2026-04-22 | 6.66665 |
| 2026-04-23 | 6.629936 |
| 2026-04-24 | 6.698443 |
| 2026-04-25 | 6.774158 |
| 2026-04-26 | 6.774158 |
| 2026-04-27 | 6.77418 |
| 2026-04-28 | 6.77416 |
| 2026-04-29 | 6.682535 |
| 2026-04-30 | 6.698415 |
| 2026-05-01 | 6.614316 |
| 2026-05-02 | 6.562467 |
| 2026-05-03 | 6.562467 |
| 2026-05-04 | 6.562485 |
| 2026-05-05 | 6.622704 |
| 2026-05-06 | 6.622702 |
| 2026-05-07 | 6.546896 |
| 2026-05-08 | 6.496111 |
| 2026-05-09 | 6.531217 |
| 2026-05-10 | 6.531217 |
| 2026-05-11 | 6.531255 |
| 2026-05-12 | 6.551409 |
| 2026-05-14 | 6.562079 |
| 2026-05-15 | 6.75251 |
| 2026-05-16 | 6.775654 |
| 2026-05-17 | 6.64799 |
| 2026-05-18 | 6.783778 |
| 2026-05-19 | 6.760778 |
| 2026-05-20 | 6.726739 |
| 2026-05-21 | 6.735604 |
| 2026-05-23 | 6.754059 |
| 2026-05-24 | 6.655858 |
| 2026-05-25 | 6.706294 |
| 2026-05-26 | 6.698192 |
| 2026-05-27 | 6.737751 |
| 2026-05-28 | 6.783735 |
| 2026-05-29 | 6.712743 |
| 2026-05-30 | 6.804952 |
| 2026-05-31 | 6.603888 |
| 2026-06-01 | 6.703961 |
| 2026-06-02 | 6.772107 |
| 2026-06-03 | 6.781105 |
| 2026-06-04 | 6.786182 |
| 2026-06-05 | 6.678511 |
| 2026-06-06 | 6.685373 |
| 2026-06-09 | 6.799371 |
| 2026-06-10 | 6.822849 |
| 2026-06-11 | 6.809957 |
| 2026-06-12 | 6.795704 |
| 2026-06-13 | 6.602918 |
| 2026-06-14 | 6.605084 |
| 2026-06-15 | 6.764377 |
| 2026-06-16 | 6.733929 |
| 2026-06-17 | 6.713132 |
| 2026-06-18 | 6.764516 |
| 2026-06-19 | 6.785041 |
| 2026-06-20 | 6.67353 |
| 2026-06-21 | 6.639747 |
| 2026-06-22 | 6.758193 |
| 2026-06-23 | 6.768741 |
| 2026-06-24 | 6.817389 |
| 2026-06-25 | 6.813591 |
| 2026-06-26 | 6.761995 |
| 2026-06-27 | 6.683444 |
| 2026-06-28 | 6.681982 |
| 2026-06-29 | 6.77433 |
| 2026-06-30 | 6.749259 |
| 2026-07-01 | 6.752452 |
| 2026-07-02 | 6.819409 |
| 2026-07-03 | 6.730799 |
| 2026-07-04 | 6.779685 |
| 2026-07-05 | 6.546954 |
| 2026-07-06 | 6.768245 |
| 2026-07-07 | 6.761411 |
| 2026-07-08 | 6.734965 |
| 2026-07-09 | 6.721946 |
| 2026-07-10 | 6.712237 |
| 2026-07-11 | 6.774173 |
| 2026-07-12 | 6.575993 |
| 2026-07-13 | 6.675434 |
| 2026-07-14 | 6.528334 |
| 2026-07-15 | 6.477657 |
| 2026-07-16 | 6.454026 |
| 2026-07-17 | 6.467783 |
| 2026-07-18 | 6.495602 |
| 2026-07-19 | 6.521036 |
| 2026-07-20 | 6.521481 |
| 2026-07-21 | 6.453121 |
| 2026-07-22 | 6.472192 |
| 2026-07-23 | 6.432316 |
| 2026-07-24 | 6.560827 |
| 2026-07-25 | 6.563527 |
| 2026-07-26 | 6.551498 |
| 2026-07-27 | 6.490402 |
| 2026-07-28 | 6.503768 |
| 2026-07-29 | 6.583855 |
| 2026-07-30 | 6.539606 |
| 2026-07-31 | 6.538072 |
| 2026-08-01 | 6.473491 |
| 2026-08-02 | 6.481932 |
| 2026-08-03 | 6.514425 |
| 2026-08-04 | 6.519192 |
| 2026-08-05 | 6.510975 |
| 2026-08-06 | 6.481124 |
| 2026-08-07 | 6.517888 |
| 2026-08-08 | 6.466556 |
| 2026-08-09 | 6.470403 |
| 2026-08-10 | 6.499512 |
| 2026-08-11 | 6.506547 |
| 2026-08-12 | 6.519263 |
| 2026-08-13 | 6.524001 |
| 2026-08-14 | 6.520005 |
| 2026-08-15 | 6.492711 |
| 2026-08-16 | 6.506844 |
| 2026-08-17 | 6.48963 |
| 2026-08-18 | 6.450872 |
| 2026-08-20 | 6.43469 |
| 2026-08-21 | 6.376642 |
| 2026-08-22 | 6.437258 |
| 2026-08-23 | 6.478633 |
| 2026-08-24 | 6.432822 |
| 2026-08-25 | 6.44744 |
| 2026-08-26 | 6.392762 |
| 2026-08-27 | 6.463787 |
| 2026-08-28 | 6.404524 |
| 2026-08-29 | 6.484915 |
| 2026-08-30 | 6.518192 |
| 2026-08-31 | 6.490123 |
| 2026-09-01 | 6.424592 |
| 2026-09-02 | 6.449948 |
| 2026-09-03 | 6.448435 |
| 2026-09-04 | 6.42376 |
| 2026-09-05 | 6.443309 |
| 2026-09-06 | 6.56383 |
| 2026-09-07 | 6.420253 |
| 2026-09-08 | 6.46597 |
| 2026-09-09 | 6.489877 |
| 2026-09-10 | 6.437675 |
| 2026-09-11 | 6.485939 |
| 2026-09-12 | 6.44639 |
| 2026-09-13 | 6.589881 |
| 2026-09-14 | 6.59898 |
| 2026-09-15 | 6.571505 |
| 2026-09-16 | 6.562174 |
| 2026-09-17 | 6.61678 |
| 2026-09-18 | 6.584569 |
| 2026-09-19 | 6.728408 |
| 2026-09-20 | 6.616571 |
| 2026-09-21 | 6.601689 |
| 2026-09-22 | 6.615625 |
| 2026-09-23 | 6.627392 |
| 2026-09-24 | 6.758463 |
| 2026-09-25 | 6.760221 |
| 2026-09-26 | 6.686841 |
| 2026-09-27 | 6.654028 |
| 2026-09-28 | 6.804374 |
| 2026-09-30 | 6.753866 |
| 2026-10-02 | 6.775714 |
| 2026-10-03 | 6.782498 |
| 2026-10-05 | 6.821043 |
| 2026-10-06 | 6.789446 |
| 2026-10-07 | 6.792928 |
| 2026-10-08 | 6.757223 |
| 2026-10-09 | 6.759526 |
| 2026-10-10 | 6.618889 |
| 2026-10-11 | 6.7726 |
| 2026-10-12 | 6.764556 |
| 2026-10-13 | 6.772028 |
| 2026-10-14 | 6.761837 |
| 2026-10-15 | 6.752019 |
| 2026-10-16 | 6.740084 |
High
6.9349
Low
5.9416
Average
6.4491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/KMF API questions
How do I get the AFN/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/KMF rate in rates.KMF.
How far back does AFN/KMF historical data go?
Daily AFN/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.