AFN to KHR exchange rate API
Afghani to Riel · quoted 2026-10-31
62.8059
▲ +3.75% over 2Y
1 AFN = 62.8059 KHR · 1 KHR = 0.01592 AFN · Get this rate via the API
1 AFN buys 62.8059 KHR as of 2026-10-31, so 1 KHR buys 0.01592 AFN. Over the last 2 years, AFN/KHR traded between 52.2224 and 64.9165, averaged 59.7766 and rose 3.75%. The API holds daily AFN/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-31 | 60.533743 |
| 2024-11-01 | 60.673264 |
| 2024-11-02 | 60.754949 |
| 2024-11-03 | 60.516358 |
| 2024-11-04 | 60.673658 |
| 2024-11-05 | 60.601926 |
| 2024-11-06 | 60.674437 |
| 2024-11-07 | 59.631084 |
| 2024-11-08 | 59.603197 |
| 2024-11-09 | 59.597969 |
| 2024-11-10 | 59.585299 |
| 2024-11-11 | 59.943533 |
| 2024-11-12 | 60.075336 |
| 2024-11-13 | 60.117399 |
| 2024-11-14 | 59.741602 |
| 2024-11-15 | 59.913971 |
| 2024-11-16 | 59.494509 |
| 2024-11-17 | 59.258498 |
| 2024-11-18 | 59.510074 |
| 2024-11-19 | 59.365775 |
| 2024-11-20 | 59.230647 |
| 2024-11-21 | 59.210094 |
| 2024-11-22 | 59.218128 |
| 2024-11-23 | 59.251112 |
| 2024-11-24 | 58.954 |
| 2024-11-25 | 59.155541 |
| 2024-11-26 | 59.076563 |
| 2024-11-27 | 59.123346 |
| 2024-11-28 | 59.160288 |
| 2024-11-29 | 59.194461 |
| 2024-11-30 | 59.178212 |
| 2024-12-01 | 59.081107 |
| 2024-12-02 | 59.169751 |
| 2024-12-03 | 59.246084 |
| 2024-12-04 | 59.372152 |
| 2024-12-05 | 59.131674 |
| 2024-12-06 | 58.533125 |
| 2024-12-07 | 58.586859 |
| 2024-12-08 | 58.333067 |
| 2024-12-09 | 58.774633 |
| 2024-12-10 | 58.310539 |
| 2024-12-11 | 58.383734 |
| 2024-12-12 | 58.134451 |
| 2024-12-13 | 57.750625 |
| 2024-12-14 | 57.602533 |
| 2024-12-15 | 57.342503 |
| 2024-12-16 | 57.415294 |
| 2024-12-17 | 57.411727 |
| 2024-12-18 | 57.26266 |
| 2024-12-19 | 57.253609 |
| 2024-12-20 | 57.272257 |
| 2024-12-21 | 57.260551 |
| 2024-12-22 | 57.130722 |
| 2024-12-23 | 57.268966 |
| 2024-12-24 | 57.214227 |
| 2024-12-25 | 57.15238 |
| 2024-12-26 | 57.150317 |
| 2024-12-27 | 57.140389 |
| 2024-12-28 | 56.957988 |
| 2024-12-29 | 57.182639 |
| 2024-12-30 | 57.017154 |
| 2024-12-31 | 57.173646 |
| 2025-01-01 | 57.175319 |
| 2025-01-02 | 57.161013 |
| 2025-01-03 | 57.201058 |
| 2025-01-04 | 57.27159 |
| 2025-01-05 | 57.119623 |
| 2025-01-06 | 57.234448 |
| 2025-01-07 | 57.184404 |
| 2025-01-08 | 56.873359 |
| 2025-01-09 | 56.693681 |
| 2025-01-10 | 56.78234 |
| 2025-01-11 | 56.812694 |
| 2025-01-12 | 55.773286 |
| 2025-01-13 | 56.495493 |
| 2025-01-14 | 55.882042 |
| 2025-01-15 | 55.831945 |
| 2025-01-16 | 54.781944 |
| 2025-01-17 | 54.862383 |
| 2025-01-18 | 54.897259 |
| 2025-01-19 | 54.941622 |
| 2025-01-20 | 54.903072 |
| 2025-01-21 | 54.852947 |
| 2025-01-22 | 54.209285 |
| 2025-01-23 | 53.573348 |
| 2025-01-24 | 53.637696 |
| 2025-01-25 | 53.192388 |
| 2025-01-26 | 52.222366 |
| 2025-01-27 | 53.127228 |
| 2025-01-28 | 53.120979 |
| 2025-01-29 | 52.851441 |
| 2025-01-30 | 52.863034 |
| 2025-01-31 | 52.732517 |
| 2025-02-01 | 53.271196 |
| 2025-02-02 | 53.439158 |
| 2025-02-03 | 52.715111 |
| 2025-02-04 | 53.199278 |
| 2025-02-05 | 53.774207 |
| 2025-02-06 | 54.019142 |
| 2025-02-07 | 54.217561 |
| 2025-02-08 | 54.126191 |
| 2025-02-09 | 54.183434 |
| 2025-02-10 | 54.364143 |
| 2025-02-11 | 54.441284 |
| 2025-02-12 | 54.270927 |
| 2025-02-13 | 54.529018 |
| 2025-02-14 | 54.699946 |
| 2025-02-15 | 54.744087 |
| 2025-02-16 | 54.532021 |
| 2025-02-17 | 54.721198 |
| 2025-02-18 | 54.728773 |
| 2025-02-19 | 54.267177 |
| 2025-02-20 | 54.542072 |
| 2025-02-21 | 54.494764 |
| 2025-02-22 | 54.334812 |
| 2025-02-23 | 54.119985 |
| 2025-02-24 | 54.307147 |
| 2025-02-25 | 54.214209 |
| 2025-02-26 | 55.068843 |
| 2025-02-27 | 54.653979 |
| 2025-02-28 | 54.60305 |
| 2025-03-01 | 54.748265 |
| 2025-03-02 | 54.372923 |
| 2025-03-03 | 54.833722 |
| 2025-03-04 | 54.801424 |
| 2025-03-05 | 55.087853 |
| 2025-03-06 | 54.947767 |
| 2025-03-07 | 54.634086 |
| 2025-03-08 | 55.020741 |
| 2025-03-09 | 55.452111 |
| 2025-03-10 | 55.475347 |
| 2025-03-11 | 55.564731 |
| 2025-03-12 | 56.102833 |
| 2025-03-13 | 56.563926 |
| 2025-03-14 | 56.536495 |
| 2025-03-15 | 56.882214 |
| 2025-03-16 | 56.893777 |
| 2025-03-17 | 56.718308 |
| 2025-03-18 | 56.657451 |
| 2025-03-19 | 56.820728 |
| 2025-03-20 | 56.531877 |
| 2025-03-21 | 56.449134 |
| 2025-03-22 | 56.694902 |
| 2025-03-23 | 56.70668 |
| 2025-03-25 | 56.664571 |
| 2025-03-26 | 56.765521 |
| 2025-03-27 | 56.794948 |
| 2025-03-28 | 56.533799 |
| 2025-03-29 | 56.197501 |
| 2025-03-30 | 56.035728 |
| 2025-03-31 | 56.697532 |
| 2025-04-01 | 56.056329 |
| 2025-04-02 | 55.607224 |
| 2025-04-03 | 55.503443 |
| 2025-04-04 | 55.667226 |
| 2025-04-05 | 55.76776 |
| 2025-04-06 | 55.804306 |
| 2025-04-07 | 55.800864 |
| 2025-04-08 | 55.92795 |
| 2025-04-09 | 55.660307 |
| 2025-04-10 | 55.48806 |
| 2025-04-11 | 55.325651 |
| 2025-04-12 | 56.047129 |
| 2025-04-13 | 54.97518 |
| 2025-04-14 | 55.039294 |
| 2025-04-15 | 55.091934 |
| 2025-04-16 | 55.189691 |
| 2025-04-17 | 55.30551 |
| 2025-04-18 | 55.568594 |
| 2025-04-19 | 55.614158 |
| 2025-04-20 | 55.662382 |
| 2025-04-21 | 55.610847 |
| 2025-04-22 | 55.604123 |
| 2025-04-23 | 56.076675 |
| 2025-04-24 | 55.930607 |
| 2025-04-25 | 56.528403 |
| 2025-04-26 | 55.740593 |
| 2025-04-27 | 56.180324 |
| 2025-04-28 | 56.266799 |
| 2025-04-29 | 56.096445 |
| 2025-04-30 | 56.358559 |
| 2025-05-01 | 56.74426 |
| 2025-05-02 | 56.516481 |
| 2025-05-03 | 56.133726 |
| 2025-05-04 | 56.451219 |
| 2025-05-05 | 56.61538 |
| 2025-05-06 | 56.65832 |
| 2025-05-08 | 56.556783 |
| 2025-05-09 | 56.523068 |
| 2025-05-10 | 56.381321 |
| 2025-05-11 | 56.924308 |
| 2025-05-12 | 56.98432 |
| 2025-05-13 | 57.031662 |
| 2025-05-14 | 57.367872 |
| 2025-05-15 | 57.0146 |
| 2025-05-17 | 56.989297 |
| 2025-05-18 | 56.975112 |
| 2025-05-19 | 57.354535 |
| 2025-05-20 | 57.199596 |
| 2025-05-21 | 57.237089 |
| 2025-05-22 | 57.287839 |
| 2025-05-23 | 57.351214 |
| 2025-05-24 | 57.289901 |
| 2025-05-25 | 57.173611 |
| 2025-05-26 | 57.066195 |
| 2025-05-27 | 57.067254 |
| 2025-05-28 | 57.462368 |
| 2025-05-29 | 58.001958 |
| 2025-05-30 | 57.370898 |
| 2025-05-31 | 57.338989 |
| 2025-06-01 | 57.630363 |
| 2025-06-02 | 57.366143 |
| 2025-06-03 | 57.552662 |
| 2025-06-04 | 57.615745 |
| 2025-06-05 | 57.807367 |
| 2025-06-06 | 57.82315 |
| 2025-06-07 | 57.709709 |
| 2025-06-08 | 57.295629 |
| 2025-06-09 | 57.531758 |
| 2025-06-10 | 57.737627 |
| 2025-06-11 | 57.882712 |
| 2025-06-12 | 57.427995 |
| 2025-06-13 | 57.674702 |
| 2025-06-14 | 57.558891 |
| 2025-06-15 | 57.235542 |
| 2025-06-16 | 57.453093 |
| 2025-06-17 | 57.542366 |
| 2025-06-18 | 57.586774 |
| 2025-06-19 | 57.012884 |
| 2025-06-20 | 56.50274 |
| 2025-06-21 | 56.489784 |
| 2025-06-22 | 56.342689 |
| 2025-06-23 | 56.580981 |
| 2025-06-24 | 56.469941 |
| 2025-06-25 | 56.406722 |
| 2025-06-26 | 56.52194 |
| 2025-06-27 | 56.989506 |
| 2025-06-28 | 56.82973 |
| 2025-06-29 | 57.046527 |
| 2025-06-30 | 57.056187 |
| 2025-07-01 | 57.047388 |
| 2025-07-02 | 57.251901 |
| 2025-07-03 | 57.204937 |
| 2025-07-04 | 57.512969 |
| 2025-07-05 | 57.471174 |
| 2025-07-06 | 58.062909 |
| 2025-07-07 | 57.493821 |
| 2025-07-08 | 57.492599 |
| 2025-07-09 | 57.49431 |
| 2025-07-10 | 57.368881 |
| 2025-07-11 | 57.39994 |
| 2025-07-12 | 58.073314 |
| 2025-07-13 | 57.907606 |
| 2025-07-14 | 57.419892 |
| 2025-07-15 | 57.480495 |
| 2025-07-16 | 57.383245 |
| 2025-07-17 | 58.00945 |
| 2025-07-18 | 58.096039 |
| 2025-07-19 | 58.083494 |
| 2025-07-20 | 57.930486 |
| 2025-07-21 | 58.118904 |
| 2025-07-22 | 57.969891 |
| 2025-07-23 | 57.910866 |
| 2025-07-24 | 57.937091 |
| 2025-07-25 | 58.290587 |
| 2025-07-26 | 57.82846 |
| 2025-07-27 | 58.231079 |
| 2025-07-28 | 58.25612 |
| 2025-07-29 | 58.243371 |
| 2025-07-30 | 58.373546 |
| 2025-07-31 | 58.340317 |
| 2025-08-01 | 58.382558 |
| 2025-08-02 | 58.406518 |
| 2025-08-03 | 58.343641 |
| 2025-08-04 | 58.421865 |
| 2025-08-05 | 57.861623 |
| 2025-08-06 | 58.393234 |
| 2025-08-07 | 57.648302 |
| 2025-08-08 | 58.62526 |
| 2025-08-09 | 57.93862 |
| 2025-08-10 | 58.662438 |
| 2025-08-11 | 58.64398 |
| 2025-08-12 | 58.658531 |
| 2025-08-13 | 58.601119 |
| 2025-08-14 | 58.665769 |
| 2025-08-15 | 58.59861 |
| 2025-08-16 | 57.641561 |
| 2025-08-17 | 58.572451 |
| 2025-08-18 | 58.624047 |
| 2025-08-19 | 58.59724 |
| 2025-08-20 | 58.312997 |
| 2025-08-21 | 57.811213 |
| 2025-08-22 | 58.577482 |
| 2025-08-23 | 58.478316 |
| 2025-08-24 | 58.505525 |
| 2025-08-25 | 58.092215 |
| 2025-08-26 | 58.119257 |
| 2025-08-27 | 58.502238 |
| 2025-08-28 | 58.524629 |
| 2025-08-29 | 58.541528 |
| 2025-08-30 | 58.55368 |
| 2025-08-31 | 58.512932 |
| 2025-09-01 | 58.783773 |
| 2025-09-02 | 58.595915 |
| 2025-09-03 | 58.455002 |
| 2025-09-04 | 58.516471 |
| 2025-09-05 | 58.50012 |
| 2025-09-06 | 58.409791 |
| 2025-09-07 | 58.486532 |
| 2025-09-08 | 58.520918 |
| 2025-09-09 | 58.542785 |
| 2025-09-10 | 58.640523 |
| 2025-09-11 | 58.693795 |
| 2025-09-13 | 58.905322 |
| 2025-09-14 | 58.627058 |
| 2025-09-15 | 58.734951 |
| 2025-09-16 | 58.641552 |
| 2025-09-17 | 57.888548 |
| 2025-09-18 | 59.630404 |
| 2025-09-19 | 59.51373 |
| 2025-09-20 | 59.474114 |
| 2025-09-21 | 59.485752 |
| 2025-09-22 | 58.35126 |
| 2025-09-23 | 58.227388 |
| 2025-09-24 | 58.126073 |
| 2025-09-25 | 58.511539 |
| 2025-09-26 | 58.209242 |
| 2025-09-27 | 60.214156 |
| 2025-09-28 | 59.497462 |
| 2025-09-29 | 59.242636 |
| 2025-09-30 | 59.328854 |
| 2025-10-01 | 59.421729 |
| 2025-10-02 | 59.390013 |
| 2025-10-03 | 59.461829 |
| 2025-10-04 | 59.685618 |
| 2025-10-05 | 59.804779 |
| 2025-10-06 | 59.802516 |
| 2025-10-07 | 59.684714 |
| 2025-10-08 | 60.144167 |
| 2025-10-09 | 60.136073 |
| 2025-10-10 | 60.244942 |
| 2025-10-11 | 60.345173 |
| 2025-10-12 | 60.643132 |
| 2025-10-13 | 59.861821 |
| 2025-10-14 | 61.037827 |
| 2025-10-15 | 60.51734 |
| 2025-10-16 | 60.563373 |
| 2025-10-17 | 60.336743 |
| 2025-10-18 | 60.400039 |
| 2025-10-19 | 60.425906 |
| 2025-10-20 | 60.529634 |
| 2025-10-21 | 60.623788 |
| 2025-10-22 | 60.780227 |
| 2025-10-23 | 60.721842 |
| 2025-10-24 | 60.620078 |
| 2025-10-25 | 61.066572 |
| 2025-10-26 | 60.770242 |
| 2025-10-27 | 60.624293 |
| 2025-10-28 | 60.556829 |
| 2025-10-29 | 61.280096 |
| 2025-10-30 | 60.31246 |
| 2025-10-31 | 60.147201 |
| 2025-11-01 | 60.480167 |
| 2025-11-02 | 60.340664 |
| 2025-11-03 | 60.151001 |
| 2025-11-04 | 60.25788 |
| 2025-11-05 | 60.429116 |
| 2025-11-06 | 60.552687 |
| 2025-11-07 | 60.40875 |
| 2025-11-08 | 60.031768 |
| 2025-11-09 | 60.397822 |
| 2025-11-10 | 60.578798 |
| 2025-11-11 | 60.582996 |
| 2025-11-12 | 60.549352 |
| 2025-11-13 | 60.361946 |
| 2025-11-14 | 60.430661 |
| 2025-11-15 | 60.499338 |
| 2025-11-16 | 60.39696 |
| 2025-11-17 | 60.468087 |
| 2025-11-18 | 60.530446 |
| 2025-11-19 | 60.385876 |
| 2025-11-20 | 60.480148 |
| 2025-11-21 | 60.329957 |
| 2025-11-22 | 60.82906 |
| 2025-11-23 | 60.453461 |
| 2025-11-24 | 60.365377 |
| 2025-11-25 | 60.810068 |
| 2025-11-26 | 60.566703 |
| 2025-11-27 | 60.273845 |
| 2025-11-28 | 60.549482 |
| 2025-11-29 | 60.424794 |
| 2025-11-30 | 60.239796 |
| 2025-12-01 | 60.109008 |
| 2025-12-02 | 60.316227 |
| 2025-12-03 | 60.311302 |
| 2025-12-04 | 60.476584 |
| 2025-12-05 | 61.001379 |
| 2025-12-06 | 60.124549 |
| 2025-12-07 | 60.587719 |
| 2025-12-08 | 61.188069 |
| 2025-12-09 | 60.581522 |
| 2025-12-11 | 60.375886 |
| 2025-12-12 | 60.517129 |
| 2025-12-13 | 60.533243 |
| 2025-12-14 | 60.451599 |
| 2025-12-15 | 60.526317 |
| 2025-12-16 | 60.477774 |
| 2025-12-17 | 60.431515 |
| 2025-12-18 | 60.516027 |
| 2025-12-19 | 60.40697 |
| 2025-12-20 | 60.552118 |
| 2025-12-21 | 60.448194 |
| 2025-12-22 | 60.577318 |
| 2025-12-23 | 60.61961 |
| 2025-12-24 | 61.46491 |
| 2025-12-25 | 61.381688 |
| 2025-12-26 | 61.146721 |
| 2025-12-27 | 60.518053 |
| 2025-12-28 | 60.505813 |
| 2025-12-29 | 61.097065 |
| 2025-12-30 | 61.137028 |
| 2025-12-31 | 61.175226 |
| 2026-01-01 | 61.214043 |
| 2026-01-02 | 61.173844 |
| 2026-01-03 | 60.492594 |
| 2026-01-04 | 60.725246 |
| 2026-01-05 | 61.166603 |
| 2026-01-06 | 60.904115 |
| 2026-01-07 | 60.741624 |
| 2026-01-08 | 60.928548 |
| 2026-01-09 | 60.934511 |
| 2026-01-10 | 60.919424 |
| 2026-01-11 | 60.752839 |
| 2026-01-12 | 60.906957 |
| 2026-01-13 | 60.933124 |
| 2026-01-14 | 60.970087 |
| 2026-01-15 | 61.661921 |
| 2026-01-16 | 61.183159 |
| 2026-01-17 | 61.926008 |
| 2026-01-18 | 60.494602 |
| 2026-01-19 | 61.314648 |
| 2026-01-20 | 61.437931 |
| 2026-01-21 | 61.421349 |
| 2026-01-22 | 61.558549 |
| 2026-01-23 | 61.887997 |
| 2026-01-24 | 61.859657 |
| 2026-01-25 | 60.804123 |
| 2026-01-26 | 60.943978 |
| 2026-01-27 | 61.417538 |
| 2026-01-28 | 61.039597 |
| 2026-01-29 | 61.814162 |
| 2026-01-30 | 61.059521 |
| 2026-01-31 | 61.072162 |
| 2026-02-01 | 61.269117 |
| 2026-02-02 | 61.332193 |
| 2026-02-03 | 61.221532 |
| 2026-02-04 | 61.120732 |
| 2026-02-05 | 61.132541 |
| 2026-02-06 | 61.681182 |
| 2026-02-07 | 61.460169 |
| 2026-02-08 | 62.376083 |
| 2026-02-09 | 61.925747 |
| 2026-02-10 | 62.01348 |
| 2026-02-11 | 62.081179 |
| 2026-02-12 | 62.604325 |
| 2026-02-13 | 62.430162 |
| 2026-02-14 | 61.59052 |
| 2026-02-15 | 63.236068 |
| 2026-02-16 | 62.880937 |
| 2026-02-17 | 62.937337 |
| 2026-02-18 | 64.264573 |
| 2026-02-19 | 64.626362 |
| 2026-02-20 | 63.815776 |
| 2026-02-21 | 63.416684 |
| 2026-02-22 | 63.455311 |
| 2026-02-23 | 63.615856 |
| 2026-02-24 | 63.690396 |
| 2026-02-25 | 63.38857 |
| 2026-02-26 | 63.476433 |
| 2026-02-27 | 64.17821 |
| 2026-02-28 | 63.20245 |
| 2026-03-01 | 62.852717 |
| 2026-03-02 | 63.775962 |
| 2026-03-03 | 63.801548 |
| 2026-03-04 | 64.228869 |
| 2026-03-05 | 63.775491 |
| 2026-03-06 | 63.70923 |
| 2026-03-07 | 64.220956 |
| 2026-03-08 | 63.184462 |
| 2026-03-09 | 63.745443 |
| 2026-03-10 | 63.460213 |
| 2026-03-11 | 63.640384 |
| 2026-03-12 | 64.324149 |
| 2026-03-13 | 64.413254 |
| 2026-03-14 | 64.222516 |
| 2026-03-15 | 63.077046 |
| 2026-03-16 | 63.896327 |
| 2026-03-17 | 63.657573 |
| 2026-03-18 | 63.517576 |
| 2026-03-19 | 62.972384 |
| 2026-03-20 | 63.258556 |
| 2026-03-21 | 62.686877 |
| 2026-03-22 | 62.519644 |
| 2026-03-23 | 63.624391 |
| 2026-03-24 | 63.42114 |
| 2026-03-25 | 63.741805 |
| 2026-03-26 | 64.330163 |
| 2026-03-27 | 63.239837 |
| 2026-03-28 | 63.177136 |
| 2026-03-29 | 62.438037 |
| 2026-03-30 | 63.040325 |
| 2026-03-31 | 63.119002 |
| 2026-04-01 | 62.99732 |
| 2026-04-02 | 62.95136 |
| 2026-04-03 | 62.780325 |
| 2026-04-04 | 61.612896 |
| 2026-04-05 | 61.603807 |
| 2026-04-06 | 62.885987 |
| 2026-04-07 | 62.718261 |
| 2026-04-08 | 61.46011 |
| 2026-04-09 | 62.718505 |
| 2026-04-10 | 62.694987 |
| 2026-04-11 | 62.244215 |
| 2026-04-12 | 61.969375 |
| 2026-04-13 | 61.972479 |
| 2026-04-14 | 62.70298 |
| 2026-04-15 | 62.72131 |
| 2026-04-16 | 62.42412 |
| 2026-04-17 | 62.160619 |
| 2026-04-18 | 62.166701 |
| 2026-04-19 | 62.119631 |
| 2026-04-20 | 62.220399 |
| 2026-04-21 | 62.5093 |
| 2026-04-22 | 63.541087 |
| 2026-04-23 | 63.253956 |
| 2026-04-24 | 63.65108 |
| 2026-04-25 | 64.515751 |
| 2026-04-26 | 64.515751 |
| 2026-04-27 | 64.515946 |
| 2026-04-28 | 64.705479 |
| 2026-04-29 | 63.650689 |
| 2026-04-30 | 63.650797 |
| 2026-05-01 | 63.190282 |
| 2026-05-02 | 62.69501 |
| 2026-05-03 | 62.69501 |
| 2026-05-04 | 62.695393 |
| 2026-05-05 | 63.186657 |
| 2026-05-06 | 63.039547 |
| 2026-05-07 | 62.843031 |
| 2026-05-08 | 62.388957 |
| 2026-05-09 | 62.655894 |
| 2026-05-10 | 62.523483 |
| 2026-05-11 | 62.523956 |
| 2026-05-12 | 62.81788 |
| 2026-05-14 | 62.659296 |
| 2026-05-15 | 64.495441 |
| 2026-05-16 | 64.21668 |
| 2026-05-17 | 62.909882 |
| 2026-05-18 | 64.319851 |
| 2026-05-19 | 64.162146 |
| 2026-05-20 | 63.689241 |
| 2026-05-21 | 63.91398 |
| 2026-05-23 | 64.023145 |
| 2026-05-24 | 63.092181 |
| 2026-05-25 | 63.450524 |
| 2026-05-26 | 63.589178 |
| 2026-05-27 | 64.054194 |
| 2026-05-28 | 64.440348 |
| 2026-05-29 | 63.777274 |
| 2026-05-30 | 64.916461 |
| 2026-05-31 | 63.026734 |
| 2026-06-01 | 63.728609 |
| 2026-06-02 | 64.411516 |
| 2026-06-03 | 64.302353 |
| 2026-06-04 | 64.363892 |
| 2026-06-05 | 63.561545 |
| 2026-06-06 | 62.803923 |
| 2026-06-09 | 64.076829 |
| 2026-06-10 | 64.458767 |
| 2026-06-11 | 64.353396 |
| 2026-06-12 | 64.220411 |
| 2026-06-13 | 62.537848 |
| 2026-06-14 | 62.590229 |
| 2026-06-15 | 64.12768 |
| 2026-06-16 | 63.602104 |
| 2026-06-17 | 63.586479 |
| 2026-06-18 | 63.602949 |
| 2026-06-19 | 63.23969 |
| 2026-06-20 | 62.63777 |
| 2026-06-21 | 62.287177 |
| 2026-06-22 | 63.133947 |
| 2026-06-23 | 63.198855 |
| 2026-06-24 | 63.14974 |
| 2026-06-25 | 63.175517 |
| 2026-06-26 | 62.76328 |
| 2026-06-27 | 62.214651 |
| 2026-06-28 | 62.208473 |
| 2026-06-29 | 63.024658 |
| 2026-06-30 | 62.888827 |
| 2026-07-01 | 62.988556 |
| 2026-07-02 | 63.19381 |
| 2026-07-03 | 62.829108 |
| 2026-07-04 | 63.164707 |
| 2026-07-05 | 61.187829 |
| 2026-07-06 | 63.068547 |
| 2026-07-07 | 62.985395 |
| 2026-07-08 | 62.96025 |
| 2026-07-09 | 62.799125 |
| 2026-07-10 | 63.00759 |
| 2026-07-11 | 63.346518 |
| 2026-07-12 | 61.566377 |
| 2026-07-13 | 62.50396 |
| 2026-07-14 | 61.216074 |
| 2026-07-15 | 60.903963 |
| 2026-07-16 | 60.54998 |
| 2026-07-17 | 60.750074 |
| 2026-07-18 | 61.023164 |
| 2026-07-19 | 61.238052 |
| 2026-07-20 | 61.263813 |
| 2026-07-21 | 60.5129 |
| 2026-07-22 | 60.657992 |
| 2026-07-23 | 60.313737 |
| 2026-07-24 | 61.292928 |
| 2026-07-25 | 61.368542 |
| 2026-07-26 | 61.218379 |
| 2026-07-27 | 60.725221 |
| 2026-07-28 | 60.845383 |
| 2026-07-29 | 61.61573 |
| 2026-07-30 | 61.405878 |
| 2026-07-31 | 61.817635 |
| 2026-08-01 | 61.205324 |
| 2026-08-02 | 61.470889 |
| 2026-08-03 | 61.654927 |
| 2026-08-04 | 61.759457 |
| 2026-08-05 | 61.737446 |
| 2026-08-06 | 61.612857 |
| 2026-08-07 | 62.000851 |
| 2026-08-08 | 61.58445 |
| 2026-08-09 | 61.629738 |
| 2026-08-10 | 61.85101 |
| 2026-08-11 | 61.956228 |
| 2026-08-12 | 61.871828 |
| 2026-08-13 | 61.864961 |
| 2026-08-14 | 61.859804 |
| 2026-08-15 | 61.712671 |
| 2026-08-16 | 61.896135 |
| 2026-08-17 | 61.703934 |
| 2026-08-18 | 61.383847 |
| 2026-08-20 | 61.533089 |
| 2026-08-21 | 60.993586 |
| 2026-08-22 | 61.817495 |
| 2026-08-23 | 62.248016 |
| 2026-08-24 | 61.730796 |
| 2026-08-25 | 61.845637 |
| 2026-08-26 | 61.317931 |
| 2026-08-27 | 61.943184 |
| 2026-08-28 | 61.340269 |
| 2026-08-29 | 61.740521 |
| 2026-08-30 | 62.10621 |
| 2026-08-31 | 62.145489 |
| 2026-09-01 | 61.409426 |
| 2026-09-02 | 61.507835 |
| 2026-09-03 | 61.504496 |
| 2026-09-04 | 61.406048 |
| 2026-09-05 | 61.514501 |
| 2026-09-06 | 62.72601 |
| 2026-09-07 | 61.321559 |
| 2026-09-08 | 61.853559 |
| 2026-09-09 | 62.06325 |
| 2026-09-10 | 61.730626 |
| 2026-09-11 | 62.034064 |
| 2026-09-12 | 61.642951 |
| 2026-09-13 | 62.966532 |
| 2026-09-14 | 62.868759 |
| 2026-09-15 | 62.387893 |
| 2026-09-16 | 62.373935 |
| 2026-09-17 | 62.726124 |
| 2026-09-18 | 62.353413 |
| 2026-09-19 | 63.650104 |
| 2026-09-20 | 62.587803 |
| 2026-09-21 | 62.394212 |
| 2026-09-22 | 62.559364 |
| 2026-09-23 | 62.517809 |
| 2026-09-24 | 63.580968 |
| 2026-09-25 | 63.520069 |
| 2026-09-26 | 62.850327 |
| 2026-09-27 | 62.567117 |
| 2026-09-28 | 64.127133 |
| 2026-09-30 | 63.092379 |
| 2026-10-02 | 62.85178 |
| 2026-10-03 | 62.911595 |
| 2026-10-05 | 62.865296 |
| 2026-10-06 | 62.699668 |
| 2026-10-07 | 62.813157 |
| 2026-10-08 | 62.62282 |
| 2026-10-09 | 62.666304 |
| 2026-10-10 | 61.339455 |
| 2026-10-11 | 62.632293 |
| 2026-10-12 | 62.516098 |
| 2026-10-13 | 62.57391 |
| 2026-10-14 | 62.677359 |
| 2026-10-15 | 62.605206 |
| 2026-10-16 | 62.550069 |
| 2026-10-17 | 62.252244 |
| 2026-10-18 | 62.677891 |
| 2026-10-19 | 62.742579 |
| 2026-10-20 | 63.324015 |
| 2026-10-21 | 63.142651 |
| 2026-10-22 | 63.102579 |
| 2026-10-23 | 62.792377 |
| 2026-10-24 | 63.968644 |
| 2026-10-25 | 62.796117 |
| 2026-10-26 | 63.257714 |
| 2026-10-27 | 62.89952 |
| 2026-10-28 | 63.407236 |
| 2026-10-29 | 63.000688 |
| 2026-10-30 | 63.153828 |
| 2026-10-31 | 62.80589 |
High
64.9165
Low
52.2224
Average
59.7766
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/KHR API questions
How do I get the AFN/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/KHR rate in rates.KHR.
How far back does AFN/KHR historical data go?
Daily AFN/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.