AFN to KGS exchange rate API
Afghani to Som · quoted 2026-10-31
1.3465
▲ +5.42% over 2Y
1 AFN = 1.3465 KGS · 1 KGS = 0.74265 AFN · Get this rate via the API
1 AFN buys 1.3465 KGS as of 2026-10-31, so 1 KGS buys 0.74265 AFN. Over the last 2 years, AFN/KGS traded between 1.1369 and 1.4106, averaged 1.2990 and rose 5.42%. The API holds daily AFN/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 1.277315 |
| 2024-11-01 | 1.280463 |
| 2024-11-02 | 1.282024 |
| 2024-11-03 | 1.277929 |
| 2024-11-04 | 1.282017 |
| 2024-11-05 | 1.281492 |
| 2024-11-06 | 1.286219 |
| 2024-11-07 | 1.264344 |
| 2024-11-08 | 1.26275 |
| 2024-11-09 | 1.267906 |
| 2024-11-10 | 1.267805 |
| 2024-11-11 | 1.267882 |
| 2024-11-12 | 1.268277 |
| 2024-11-13 | 1.26899 |
| 2024-11-14 | 1.268797 |
| 2024-11-15 | 1.271361 |
| 2024-11-16 | 1.270278 |
| 2024-11-17 | 1.270835 |
| 2024-11-18 | 1.270344 |
| 2024-11-19 | 1.269715 |
| 2024-11-20 | 1.267115 |
| 2024-11-21 | 1.266013 |
| 2024-11-22 | 1.267638 |
| 2024-11-23 | 1.268942 |
| 2024-11-24 | 1.27077 |
| 2024-11-25 | 1.269108 |
| 2024-11-26 | 1.273839 |
| 2024-11-27 | 1.275738 |
| 2024-11-28 | 1.275955 |
| 2024-11-29 | 1.27666 |
| 2024-11-30 | 1.275826 |
| 2024-12-01 | 1.275671 |
| 2024-12-02 | 1.275991 |
| 2024-12-03 | 1.276501 |
| 2024-12-04 | 1.2759 |
| 2024-12-05 | 1.275127 |
| 2024-12-06 | 1.258936 |
| 2024-12-07 | 1.260333 |
| 2024-12-08 | 1.260165 |
| 2024-12-09 | 1.260507 |
| 2024-12-10 | 1.255829 |
| 2024-12-11 | 1.257246 |
| 2024-12-12 | 1.252578 |
| 2024-12-13 | 1.244261 |
| 2024-12-14 | 1.242422 |
| 2024-12-15 | 1.241925 |
| 2024-12-16 | 1.240346 |
| 2024-12-17 | 1.24045 |
| 2024-12-18 | 1.237648 |
| 2024-12-19 | 1.237556 |
| 2024-12-20 | 1.237509 |
| 2024-12-21 | 1.2395 |
| 2024-12-22 | 1.237727 |
| 2024-12-23 | 1.237 |
| 2024-12-24 | 1.237673 |
| 2024-12-25 | 1.236432 |
| 2024-12-26 | 1.237872 |
| 2024-12-27 | 1.237666 |
| 2024-12-28 | 1.235609 |
| 2024-12-29 | 1.238376 |
| 2024-12-30 | 1.233147 |
| 2024-12-31 | 1.235774 |
| 2025-01-01 | 1.232117 |
| 2025-01-02 | 1.232158 |
| 2025-01-03 | 1.232097 |
| 2025-01-04 | 1.231225 |
| 2025-01-05 | 1.230317 |
| 2025-01-06 | 1.231226 |
| 2025-01-07 | 1.230367 |
| 2025-01-08 | 1.224745 |
| 2025-01-09 | 1.221589 |
| 2025-01-10 | 1.223115 |
| 2025-01-11 | 1.223708 |
| 2025-01-12 | 1.202798 |
| 2025-01-13 | 1.217064 |
| 2025-01-14 | 1.208808 |
| 2025-01-15 | 1.208086 |
| 2025-01-16 | 1.186744 |
| 2025-01-17 | 1.190119 |
| 2025-01-18 | 1.191851 |
| 2025-01-19 | 1.191923 |
| 2025-01-20 | 1.191895 |
| 2025-01-21 | 1.190797 |
| 2025-01-22 | 1.175724 |
| 2025-01-23 | 1.163708 |
| 2025-01-24 | 1.164103 |
| 2025-01-25 | 1.154654 |
| 2025-01-26 | 1.136946 |
| 2025-01-27 | 1.154732 |
| 2025-01-28 | 1.154843 |
| 2025-01-29 | 1.146665 |
| 2025-01-30 | 1.146551 |
| 2025-01-31 | 1.14693 |
| 2025-02-01 | 1.158337 |
| 2025-02-02 | 1.163543 |
| 2025-02-03 | 1.146803 |
| 2025-02-04 | 1.159884 |
| 2025-02-05 | 1.171537 |
| 2025-02-06 | 1.176933 |
| 2025-02-07 | 1.184278 |
| 2025-02-08 | 1.179988 |
| 2025-02-09 | 1.180444 |
| 2025-02-10 | 1.18296 |
| 2025-02-11 | 1.182712 |
| 2025-02-12 | 1.183551 |
| 2025-02-13 | 1.192587 |
| 2025-02-14 | 1.195241 |
| 2025-02-15 | 1.193059 |
| 2025-02-16 | 1.192206 |
| 2025-02-17 | 1.195778 |
| 2025-02-18 | 1.195816 |
| 2025-02-19 | 1.189594 |
| 2025-02-20 | 1.190465 |
| 2025-02-21 | 1.189729 |
| 2025-02-22 | 1.183186 |
| 2025-02-23 | 1.182459 |
| 2025-02-24 | 1.185433 |
| 2025-02-25 | 1.186487 |
| 2025-02-26 | 1.197947 |
| 2025-02-27 | 1.194818 |
| 2025-02-28 | 1.194317 |
| 2025-03-01 | 1.18903 |
| 2025-03-02 | 1.187823 |
| 2025-03-03 | 1.194037 |
| 2025-03-04 | 1.193299 |
| 2025-03-05 | 1.199812 |
| 2025-03-06 | 1.201359 |
| 2025-03-07 | 1.205585 |
| 2025-03-08 | 1.202282 |
| 2025-03-09 | 1.20859 |
| 2025-03-10 | 1.213155 |
| 2025-03-11 | 1.214666 |
| 2025-03-12 | 1.228559 |
| 2025-03-13 | 1.238187 |
| 2025-03-14 | 1.236105 |
| 2025-03-15 | 1.240017 |
| 2025-03-16 | 1.243297 |
| 2025-03-17 | 1.243455 |
| 2025-03-18 | 1.241957 |
| 2025-03-19 | 1.242503 |
| 2025-03-20 | 1.235005 |
| 2025-03-21 | 1.233952 |
| 2025-03-22 | 1.240693 |
| 2025-03-23 | 1.219249 |
| 2025-03-25 | 1.240893 |
| 2025-03-26 | 1.242333 |
| 2025-03-27 | 1.225119 |
| 2025-03-28 | 1.219357 |
| 2025-03-29 | 1.214968 |
| 2025-03-30 | 1.210955 |
| 2025-03-31 | 1.225441 |
| 2025-04-01 | 1.214364 |
| 2025-04-02 | 1.205328 |
| 2025-04-03 | 1.211197 |
| 2025-04-04 | 1.210957 |
| 2025-04-05 | 1.21448 |
| 2025-04-06 | 1.210936 |
| 2025-04-07 | 1.214753 |
| 2025-04-08 | 1.211793 |
| 2025-04-09 | 1.213181 |
| 2025-04-10 | 1.203273 |
| 2025-04-11 | 1.203096 |
| 2025-04-12 | 1.223203 |
| 2025-04-13 | 1.201894 |
| 2025-04-14 | 1.205428 |
| 2025-04-15 | 1.205801 |
| 2025-04-16 | 1.204933 |
| 2025-04-17 | 1.208829 |
| 2025-04-18 | 1.213921 |
| 2025-04-19 | 1.212156 |
| 2025-04-20 | 1.214696 |
| 2025-04-21 | 1.21225 |
| 2025-04-22 | 1.210331 |
| 2025-04-23 | 1.214179 |
| 2025-04-24 | 1.215325 |
| 2025-04-25 | 1.227528 |
| 2025-04-26 | 1.217195 |
| 2025-04-27 | 1.228679 |
| 2025-04-28 | 1.227315 |
| 2025-04-29 | 1.229175 |
| 2025-04-30 | 1.230417 |
| 2025-05-01 | 1.23522 |
| 2025-05-02 | 1.232304 |
| 2025-05-03 | 1.223703 |
| 2025-05-04 | 1.234689 |
| 2025-05-05 | 1.234649 |
| 2025-05-06 | 1.23573 |
| 2025-05-08 | 1.235017 |
| 2025-05-09 | 1.234925 |
| 2025-05-10 | 1.232305 |
| 2025-05-11 | 1.245206 |
| 2025-05-12 | 1.245924 |
| 2025-05-13 | 1.247684 |
| 2025-05-14 | 1.251243 |
| 2025-05-15 | 1.242622 |
| 2025-05-17 | 1.240956 |
| 2025-05-18 | 1.246006 |
| 2025-05-19 | 1.246935 |
| 2025-05-20 | 1.246387 |
| 2025-05-21 | 1.251438 |
| 2025-05-22 | 1.251168 |
| 2025-05-23 | 1.252187 |
| 2025-05-24 | 1.250553 |
| 2025-05-25 | 1.250377 |
| 2025-05-26 | 1.250419 |
| 2025-05-27 | 1.250795 |
| 2025-05-28 | 1.256441 |
| 2025-05-29 | 1.268641 |
| 2025-05-30 | 1.254407 |
| 2025-05-31 | 1.254179 |
| 2025-06-01 | 1.259742 |
| 2025-06-02 | 1.255941 |
| 2025-06-03 | 1.259653 |
| 2025-06-04 | 1.257177 |
| 2025-06-05 | 1.258262 |
| 2025-06-06 | 1.258071 |
| 2025-06-07 | 1.255101 |
| 2025-06-08 | 1.252433 |
| 2025-06-09 | 1.252663 |
| 2025-06-10 | 1.252743 |
| 2025-06-11 | 1.253311 |
| 2025-06-12 | 1.253423 |
| 2025-06-13 | 1.251995 |
| 2025-06-14 | 1.249741 |
| 2025-06-15 | 1.251006 |
| 2025-06-16 | 1.253133 |
| 2025-06-17 | 1.252682 |
| 2025-06-18 | 1.253211 |
| 2025-06-19 | 1.240606 |
| 2025-06-20 | 1.233839 |
| 2025-06-21 | 1.231989 |
| 2025-06-22 | 1.231792 |
| 2025-06-23 | 1.232395 |
| 2025-06-24 | 1.233068 |
| 2025-06-25 | 1.231541 |
| 2025-06-26 | 1.236238 |
| 2025-06-27 | 1.240436 |
| 2025-06-28 | 1.239353 |
| 2025-06-29 | 1.245867 |
| 2025-06-30 | 1.243796 |
| 2025-07-01 | 1.243489 |
| 2025-07-02 | 1.245561 |
| 2025-07-03 | 1.248823 |
| 2025-07-04 | 1.252298 |
| 2025-07-05 | 1.251526 |
| 2025-07-06 | 1.264613 |
| 2025-07-07 | 1.252529 |
| 2025-07-08 | 1.253519 |
| 2025-07-09 | 1.253397 |
| 2025-07-10 | 1.25242 |
| 2025-07-11 | 1.251303 |
| 2025-07-12 | 1.26575 |
| 2025-07-13 | 1.265635 |
| 2025-07-14 | 1.251895 |
| 2025-07-15 | 1.252414 |
| 2025-07-16 | 1.249533 |
| 2025-07-17 | 1.265817 |
| 2025-07-18 | 1.266166 |
| 2025-07-19 | 1.267736 |
| 2025-07-20 | 1.265939 |
| 2025-07-21 | 1.266664 |
| 2025-07-22 | 1.267614 |
| 2025-07-23 | 1.266283 |
| 2025-07-24 | 1.266881 |
| 2025-07-25 | 1.269534 |
| 2025-07-26 | 1.263058 |
| 2025-07-27 | 1.270893 |
| 2025-07-28 | 1.270901 |
| 2025-07-29 | 1.270972 |
| 2025-07-30 | 1.269543 |
| 2025-07-31 | 1.269364 |
| 2025-08-01 | 1.272098 |
| 2025-08-02 | 1.272436 |
| 2025-08-03 | 1.273597 |
| 2025-08-04 | 1.272719 |
| 2025-08-05 | 1.273724 |
| 2025-08-06 | 1.277388 |
| 2025-08-07 | 1.26234 |
| 2025-08-08 | 1.279515 |
| 2025-08-09 | 1.265281 |
| 2025-08-10 | 1.281249 |
| 2025-08-11 | 1.281848 |
| 2025-08-12 | 1.279797 |
| 2025-08-13 | 1.279091 |
| 2025-08-14 | 1.279927 |
| 2025-08-15 | 1.279269 |
| 2025-08-16 | 1.258475 |
| 2025-08-17 | 1.279687 |
| 2025-08-18 | 1.27891 |
| 2025-08-19 | 1.2797 |
| 2025-08-20 | 1.2733 |
| 2025-08-21 | 1.262881 |
| 2025-08-22 | 1.279044 |
| 2025-08-23 | 1.277082 |
| 2025-08-24 | 1.277991 |
| 2025-08-25 | 1.278368 |
| 2025-08-26 | 1.278311 |
| 2025-08-27 | 1.276653 |
| 2025-08-28 | 1.276527 |
| 2025-08-29 | 1.276653 |
| 2025-08-30 | 1.276292 |
| 2025-08-31 | 1.276944 |
| 2025-09-01 | 1.276321 |
| 2025-09-02 | 1.277413 |
| 2025-09-03 | 1.27544 |
| 2025-09-04 | 1.2769 |
| 2025-09-05 | 1.277877 |
| 2025-09-06 | 1.275995 |
| 2025-09-07 | 1.277602 |
| 2025-09-08 | 1.27819 |
| 2025-09-09 | 1.279182 |
| 2025-09-10 | 1.280773 |
| 2025-09-11 | 1.281442 |
| 2025-09-13 | 1.285751 |
| 2025-09-14 | 1.282689 |
| 2025-09-15 | 1.282997 |
| 2025-09-16 | 1.284371 |
| 2025-09-17 | 1.267737 |
| 2025-09-18 | 1.301904 |
| 2025-09-19 | 1.299449 |
| 2025-09-20 | 1.296598 |
| 2025-09-21 | 1.296719 |
| 2025-09-22 | 1.267631 |
| 2025-09-23 | 1.271131 |
| 2025-09-24 | 1.268543 |
| 2025-09-25 | 1.277302 |
| 2025-09-26 | 1.26759 |
| 2025-09-27 | 1.31432 |
| 2025-09-28 | 1.299375 |
| 2025-09-29 | 1.298668 |
| 2025-09-30 | 1.296724 |
| 2025-10-01 | 1.295983 |
| 2025-10-02 | 1.294694 |
| 2025-10-03 | 1.296368 |
| 2025-10-04 | 1.302402 |
| 2025-10-05 | 1.305447 |
| 2025-10-06 | 1.302744 |
| 2025-10-07 | 1.304898 |
| 2025-10-08 | 1.309518 |
| 2025-10-09 | 1.309753 |
| 2025-10-10 | 1.309161 |
| 2025-10-11 | 1.310941 |
| 2025-10-12 | 1.318997 |
| 2025-10-13 | 1.305628 |
| 2025-10-14 | 1.326276 |
| 2025-10-15 | 1.319215 |
| 2025-10-16 | 1.3173 |
| 2025-10-17 | 1.314731 |
| 2025-10-18 | 1.313447 |
| 2025-10-19 | 1.314068 |
| 2025-10-20 | 1.31515 |
| 2025-10-21 | 1.315899 |
| 2025-10-22 | 1.317141 |
| 2025-10-23 | 1.31808 |
| 2025-10-24 | 1.31758 |
| 2025-10-25 | 1.325342 |
| 2025-10-26 | 1.319372 |
| 2025-10-27 | 1.317968 |
| 2025-10-28 | 1.317473 |
| 2025-10-29 | 1.331702 |
| 2025-10-30 | 1.311084 |
| 2025-10-31 | 1.310155 |
| 2025-11-01 | 1.316314 |
| 2025-11-02 | 1.314027 |
| 2025-11-03 | 1.310565 |
| 2025-11-04 | 1.312579 |
| 2025-11-05 | 1.315758 |
| 2025-11-06 | 1.31625 |
| 2025-11-07 | 1.315652 |
| 2025-11-08 | 1.308741 |
| 2025-11-09 | 1.316 |
| 2025-11-10 | 1.318264 |
| 2025-11-11 | 1.318085 |
| 2025-11-12 | 1.31707 |
| 2025-11-13 | 1.316111 |
| 2025-11-14 | 1.317497 |
| 2025-11-15 | 1.319297 |
| 2025-11-16 | 1.31797 |
| 2025-11-17 | 1.319252 |
| 2025-11-18 | 1.320373 |
| 2025-11-19 | 1.318319 |
| 2025-11-20 | 1.322931 |
| 2025-11-21 | 1.320613 |
| 2025-11-22 | 1.328641 |
| 2025-11-23 | 1.322314 |
| 2025-11-24 | 1.320959 |
| 2025-11-25 | 1.327489 |
| 2025-11-26 | 1.322617 |
| 2025-11-27 | 1.317265 |
| 2025-11-28 | 1.322839 |
| 2025-11-29 | 1.322308 |
| 2025-11-30 | 1.317074 |
| 2025-12-01 | 1.318327 |
| 2025-12-02 | 1.318057 |
| 2025-12-03 | 1.317596 |
| 2025-12-04 | 1.320428 |
| 2025-12-05 | 1.332508 |
| 2025-12-06 | 1.313706 |
| 2025-12-07 | 1.323966 |
| 2025-12-08 | 1.336143 |
| 2025-12-09 | 1.32306 |
| 2025-12-11 | 1.325875 |
| 2025-12-12 | 1.323393 |
| 2025-12-13 | 1.323092 |
| 2025-12-14 | 1.321599 |
| 2025-12-15 | 1.323188 |
| 2025-12-16 | 1.321949 |
| 2025-12-17 | 1.31883 |
| 2025-12-18 | 1.320953 |
| 2025-12-19 | 1.319514 |
| 2025-12-20 | 1.320142 |
| 2025-12-21 | 1.319559 |
| 2025-12-22 | 1.320765 |
| 2025-12-23 | 1.324602 |
| 2025-12-24 | 1.34077 |
| 2025-12-25 | 1.337769 |
| 2025-12-26 | 1.334037 |
| 2025-12-27 | 1.320544 |
| 2025-12-28 | 1.321277 |
| 2025-12-29 | 1.333486 |
| 2025-12-30 | 1.334227 |
| 2025-12-31 | 1.333608 |
| 2026-01-01 | 1.334937 |
| 2026-01-02 | 1.333234 |
| 2026-01-03 | 1.318793 |
| 2026-01-04 | 1.323622 |
| 2026-01-05 | 1.331901 |
| 2026-01-06 | 1.326808 |
| 2026-01-07 | 1.32181 |
| 2026-01-08 | 1.325317 |
| 2026-01-09 | 1.324837 |
| 2026-01-10 | 1.324767 |
| 2026-01-11 | 1.321396 |
| 2026-01-12 | 1.324562 |
| 2026-01-13 | 1.324385 |
| 2026-01-14 | 1.323617 |
| 2026-01-15 | 1.337282 |
| 2026-01-16 | 1.329893 |
| 2026-01-17 | 1.345212 |
| 2026-01-18 | 1.315148 |
| 2026-01-19 | 1.332264 |
| 2026-01-20 | 1.335361 |
| 2026-01-21 | 1.334021 |
| 2026-01-22 | 1.334653 |
| 2026-01-23 | 1.345992 |
| 2026-01-24 | 1.342663 |
| 2026-01-25 | 1.320857 |
| 2026-01-26 | 1.331921 |
| 2026-01-27 | 1.335206 |
| 2026-01-28 | 1.330264 |
| 2026-01-29 | 1.344472 |
| 2026-01-30 | 1.328084 |
| 2026-01-31 | 1.3273 |
| 2026-02-01 | 1.332903 |
| 2026-02-02 | 1.328218 |
| 2026-02-03 | 1.327933 |
| 2026-02-04 | 1.326866 |
| 2026-02-05 | 1.326803 |
| 2026-02-06 | 1.336377 |
| 2026-02-07 | 1.333416 |
| 2026-02-08 | 1.353664 |
| 2026-02-09 | 1.345699 |
| 2026-02-10 | 1.34749 |
| 2026-02-11 | 1.347021 |
| 2026-02-12 | 1.355752 |
| 2026-02-13 | 1.357776 |
| 2026-02-14 | 1.340346 |
| 2026-02-15 | 1.37653 |
| 2026-02-16 | 1.367648 |
| 2026-02-17 | 1.367961 |
| 2026-02-18 | 1.39923 |
| 2026-02-19 | 1.403589 |
| 2026-02-20 | 1.388151 |
| 2026-02-21 | 1.379659 |
| 2026-02-22 | 1.383037 |
| 2026-02-23 | 1.389279 |
| 2026-02-24 | 1.387232 |
| 2026-02-25 | 1.381573 |
| 2026-02-26 | 1.388788 |
| 2026-02-27 | 1.399504 |
| 2026-02-28 | 1.377607 |
| 2026-03-01 | 1.371705 |
| 2026-03-02 | 1.391882 |
| 2026-03-03 | 1.387573 |
| 2026-03-04 | 1.398576 |
| 2026-03-05 | 1.389348 |
| 2026-03-06 | 1.388604 |
| 2026-03-07 | 1.400457 |
| 2026-03-08 | 1.379213 |
| 2026-03-09 | 1.386299 |
| 2026-03-10 | 1.386472 |
| 2026-03-11 | 1.386716 |
| 2026-03-12 | 1.399823 |
| 2026-03-13 | 1.400331 |
| 2026-03-14 | 1.400618 |
| 2026-03-15 | 1.375059 |
| 2026-03-16 | 1.39206 |
| 2026-03-17 | 1.384974 |
| 2026-03-18 | 1.386797 |
| 2026-03-19 | 1.367743 |
| 2026-03-20 | 1.384021 |
| 2026-03-21 | 1.367234 |
| 2026-03-22 | 1.362387 |
| 2026-03-23 | 1.389122 |
| 2026-03-24 | 1.386453 |
| 2026-03-25 | 1.390375 |
| 2026-03-26 | 1.39906 |
| 2026-03-27 | 1.381096 |
| 2026-03-28 | 1.377084 |
| 2026-03-29 | 1.360746 |
| 2026-03-30 | 1.375025 |
| 2026-03-31 | 1.376452 |
| 2026-04-01 | 1.37635 |
| 2026-04-02 | 1.375963 |
| 2026-04-03 | 1.374403 |
| 2026-04-04 | 1.34584 |
| 2026-04-05 | 1.347688 |
| 2026-04-06 | 1.376508 |
| 2026-04-07 | 1.369143 |
| 2026-04-08 | 1.346636 |
| 2026-04-09 | 1.366399 |
| 2026-04-10 | 1.366374 |
| 2026-04-11 | 1.355736 |
| 2026-04-12 | 1.355736 |
| 2026-04-13 | 1.355795 |
| 2026-04-14 | 1.366406 |
| 2026-04-15 | 1.36641 |
| 2026-04-16 | 1.366395 |
| 2026-04-17 | 1.35576 |
| 2026-04-18 | 1.355736 |
| 2026-04-19 | 1.355736 |
| 2026-04-20 | 1.355669 |
| 2026-04-21 | 1.366405 |
| 2026-04-22 | 1.388067 |
| 2026-04-23 | 1.376812 |
| 2026-04-24 | 1.38755 |
| 2026-04-25 | 1.40972 |
| 2026-04-26 | 1.40972 |
| 2026-04-27 | 1.409725 |
| 2026-04-28 | 1.410165 |
| 2026-04-29 | 1.387769 |
| 2026-04-30 | 1.387766 |
| 2026-05-01 | 1.37673 |
| 2026-05-02 | 1.365937 |
| 2026-05-03 | 1.365937 |
| 2026-05-04 | 1.365942 |
| 2026-05-05 | 1.376821 |
| 2026-05-06 | 1.376744 |
| 2026-05-07 | 1.365948 |
| 2026-05-08 | 1.355354 |
| 2026-05-09 | 1.365937 |
| 2026-05-10 | 1.365937 |
| 2026-05-11 | 1.365947 |
| 2026-05-12 | 1.369704 |
| 2026-05-14 | 1.367042 |
| 2026-05-15 | 1.399298 |
| 2026-05-16 | 1.400519 |
| 2026-05-17 | 1.374149 |
| 2026-05-18 | 1.399149 |
| 2026-05-19 | 1.399432 |
| 2026-05-20 | 1.388118 |
| 2026-05-21 | 1.391624 |
| 2026-05-23 | 1.393309 |
| 2026-05-24 | 1.37318 |
| 2026-05-25 | 1.387275 |
| 2026-05-26 | 1.385304 |
| 2026-05-27 | 1.39435 |
| 2026-05-28 | 1.397861 |
| 2026-05-29 | 1.38906 |
| 2026-05-30 | 1.410556 |
| 2026-05-31 | 1.368853 |
| 2026-06-01 | 1.388029 |
| 2026-06-02 | 1.400988 |
| 2026-06-03 | 1.401534 |
| 2026-06-04 | 1.400699 |
| 2026-06-05 | 1.378993 |
| 2026-06-06 | 1.369225 |
| 2026-06-09 | 1.394379 |
| 2026-06-10 | 1.400697 |
| 2026-06-11 | 1.397924 |
| 2026-06-12 | 1.398104 |
| 2026-06-13 | 1.357808 |
| 2026-06-14 | 1.359134 |
| 2026-06-15 | 1.396353 |
| 2026-06-16 | 1.386314 |
| 2026-06-17 | 1.38578 |
| 2026-06-18 | 1.385756 |
| 2026-06-19 | 1.378437 |
| 2026-06-20 | 1.361357 |
| 2026-06-21 | 1.354694 |
| 2026-06-22 | 1.376061 |
| 2026-06-23 | 1.375143 |
| 2026-06-24 | 1.378164 |
| 2026-06-25 | 1.377431 |
| 2026-06-26 | 1.367259 |
| 2026-06-27 | 1.353084 |
| 2026-06-28 | 1.353107 |
| 2026-06-29 | 1.371254 |
| 2026-06-30 | 1.367967 |
| 2026-07-01 | 1.369107 |
| 2026-07-02 | 1.37727 |
| 2026-07-03 | 1.368962 |
| 2026-07-04 | 1.378616 |
| 2026-07-05 | 1.331828 |
| 2026-07-06 | 1.375679 |
| 2026-07-07 | 1.374869 |
| 2026-07-08 | 1.366949 |
| 2026-07-09 | 1.365561 |
| 2026-07-10 | 1.366605 |
| 2026-07-11 | 1.374005 |
| 2026-07-12 | 1.334669 |
| 2026-07-13 | 1.35237 |
| 2026-07-14 | 1.322216 |
| 2026-07-15 | 1.317628 |
| 2026-07-16 | 1.315553 |
| 2026-07-17 | 1.31524 |
| 2026-07-18 | 1.320785 |
| 2026-07-19 | 1.325992 |
| 2026-07-20 | 1.326152 |
| 2026-07-21 | 1.308802 |
| 2026-07-22 | 1.312153 |
| 2026-07-23 | 1.306519 |
| 2026-07-24 | 1.327636 |
| 2026-07-25 | 1.327911 |
| 2026-07-26 | 1.325304 |
| 2026-07-27 | 1.315387 |
| 2026-07-28 | 1.320679 |
| 2026-07-29 | 1.334577 |
| 2026-07-30 | 1.332018 |
| 2026-07-31 | 1.338057 |
| 2026-08-01 | 1.327131 |
| 2026-08-02 | 1.329354 |
| 2026-08-03 | 1.335167 |
| 2026-08-04 | 1.339249 |
| 2026-08-05 | 1.341085 |
| 2026-08-06 | 1.336703 |
| 2026-08-07 | 1.339773 |
| 2026-08-08 | 1.33331 |
| 2026-08-09 | 1.334305 |
| 2026-08-10 | 1.335323 |
| 2026-08-11 | 1.335876 |
| 2026-08-12 | 1.337008 |
| 2026-08-13 | 1.336485 |
| 2026-08-14 | 1.337096 |
| 2026-08-15 | 1.33551 |
| 2026-08-16 | 1.338244 |
| 2026-08-17 | 1.341572 |
| 2026-08-18 | 1.333376 |
| 2026-08-20 | 1.337558 |
| 2026-08-21 | 1.326601 |
| 2026-08-22 | 1.339039 |
| 2026-08-23 | 1.348694 |
| 2026-08-24 | 1.336749 |
| 2026-08-25 | 1.338376 |
| 2026-08-26 | 1.327545 |
| 2026-08-27 | 1.339869 |
| 2026-08-28 | 1.327309 |
| 2026-08-29 | 1.33644 |
| 2026-08-30 | 1.343666 |
| 2026-08-31 | 1.338695 |
| 2026-09-01 | 1.32655 |
| 2026-09-02 | 1.32898 |
| 2026-09-03 | 1.330788 |
| 2026-09-04 | 1.328686 |
| 2026-09-05 | 1.331784 |
| 2026-09-06 | 1.357061 |
| 2026-09-07 | 1.326448 |
| 2026-09-08 | 1.337541 |
| 2026-09-09 | 1.343044 |
| 2026-09-10 | 1.333202 |
| 2026-09-11 | 1.339003 |
| 2026-09-12 | 1.330464 |
| 2026-09-13 | 1.360116 |
| 2026-09-14 | 1.358351 |
| 2026-09-15 | 1.349032 |
| 2026-09-16 | 1.3466 |
| 2026-09-17 | 1.348402 |
| 2026-09-18 | 1.345373 |
| 2026-09-19 | 1.373827 |
| 2026-09-20 | 1.351051 |
| 2026-09-21 | 1.346967 |
| 2026-09-22 | 1.349475 |
| 2026-09-23 | 1.346218 |
| 2026-09-24 | 1.366923 |
| 2026-09-25 | 1.36639 |
| 2026-09-26 | 1.354171 |
| 2026-09-27 | 1.347617 |
| 2026-09-28 | 1.377629 |
| 2026-09-30 | 1.360577 |
| 2026-10-02 | 1.355484 |
| 2026-10-03 | 1.356815 |
| 2026-10-05 | 1.356057 |
| 2026-10-06 | 1.353613 |
| 2026-10-07 | 1.356206 |
| 2026-10-08 | 1.34599 |
| 2026-10-09 | 1.350463 |
| 2026-10-10 | 1.318101 |
| 2026-10-11 | 1.348931 |
| 2026-10-12 | 1.346897 |
| 2026-10-13 | 1.345636 |
| 2026-10-14 | 1.347813 |
| 2026-10-15 | 1.347452 |
| 2026-10-16 | 1.346609 |
| 2026-10-17 | 1.338334 |
| 2026-10-18 | 1.348163 |
| 2026-10-19 | 1.34673 |
| 2026-10-20 | 1.360074 |
| 2026-10-21 | 1.359782 |
| 2026-10-22 | 1.356685 |
| 2026-10-23 | 1.349696 |
| 2026-10-24 | 1.371302 |
| 2026-10-25 | 1.345878 |
| 2026-10-26 | 1.356514 |
| 2026-10-27 | 1.346376 |
| 2026-10-28 | 1.356422 |
| 2026-10-29 | 1.351295 |
| 2026-10-30 | 1.355774 |
| 2026-10-31 | 1.346531 |
High
1.4106
Low
1.1369
Average
1.2990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/KGS API questions
How do I get the AFN/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/KGS rate in rates.KGS.
How far back does AFN/KGS historical data go?
Daily AFN/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.