AFN to JPY exchange rate API
Afghani to Yen · quoted 2026-10-15
2.4288
▲ +9.84% over 2Y
1 AFN = 2.4288 JPY · 1 JPY = 0.41172 AFN · Get this rate via the API
1 AFN buys 2.4288 JPY as of 2026-10-15, so 1 JPY buys 0.41172 AFN. Over the last 2 years, AFN/JPY traded between 1.9495 and 2.5765, averaged 2.2830 and rose 9.84%. The API holds daily AFN/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 2.211282 |
| 2024-10-16 | 2.203229 |
| 2024-10-17 | 2.248208 |
| 2024-10-18 | 2.280374 |
| 2024-10-19 | 2.273067 |
| 2024-10-20 | 2.289115 |
| 2024-10-21 | 2.279943 |
| 2024-10-22 | 2.293247 |
| 2024-10-23 | 2.304575 |
| 2024-10-24 | 2.272829 |
| 2024-10-25 | 2.296351 |
| 2024-10-26 | 2.288199 |
| 2024-10-27 | 2.296512 |
| 2024-10-28 | 2.294526 |
| 2024-10-29 | 2.311482 |
| 2024-10-30 | 2.272447 |
| 2024-10-31 | 2.275023 |
| 2024-11-01 | 2.269605 |
| 2024-11-02 | 2.286424 |
| 2024-11-03 | 2.270623 |
| 2024-11-04 | 2.267448 |
| 2024-11-05 | 2.274318 |
| 2024-11-06 | 2.303486 |
| 2024-11-07 | 2.253602 |
| 2024-11-08 | 2.23273 |
| 2024-11-09 | 2.245127 |
| 2024-11-10 | 2.245873 |
| 2024-11-11 | 2.262304 |
| 2024-11-12 | 2.268722 |
| 2024-11-13 | 2.281309 |
| 2024-11-14 | 2.29517 |
| 2024-11-15 | 2.285871 |
| 2024-11-16 | 2.266947 |
| 2024-11-17 | 2.267721 |
| 2024-11-18 | 2.278913 |
| 2024-11-19 | 2.25787 |
| 2024-11-20 | 2.280393 |
| 2024-11-21 | 2.259944 |
| 2024-11-22 | 2.263836 |
| 2024-11-23 | 2.269853 |
| 2024-11-24 | 2.268206 |
| 2024-11-25 | 2.259738 |
| 2024-11-26 | 2.247533 |
| 2024-11-27 | 2.228156 |
| 2024-11-28 | 2.229526 |
| 2024-11-29 | 2.209086 |
| 2024-11-30 | 2.20148 |
| 2024-12-01 | 2.199659 |
| 2024-12-02 | 2.206936 |
| 2024-12-03 | 2.200627 |
| 2024-12-04 | 2.221844 |
| 2024-12-05 | 2.209436 |
| 2024-12-06 | 2.182947 |
| 2024-12-07 | 2.177461 |
| 2024-12-08 | 2.176847 |
| 2024-12-09 | 2.190393 |
| 2024-12-10 | 2.195374 |
| 2024-12-11 | 2.210471 |
| 2024-12-12 | 2.195461 |
| 2024-12-13 | 2.200338 |
| 2024-12-14 | 2.195761 |
| 2024-12-15 | 2.194815 |
| 2024-12-16 | 2.201451 |
| 2024-12-17 | 2.200472 |
| 2024-12-18 | 2.193967 |
| 2024-12-19 | 2.236561 |
| 2024-12-20 | 2.234538 |
| 2024-12-21 | 2.22673 |
| 2024-12-22 | 2.225841 |
| 2024-12-23 | 2.239983 |
| 2024-12-24 | 2.239309 |
| 2024-12-25 | 2.237461 |
| 2024-12-26 | 2.247694 |
| 2024-12-27 | 2.249812 |
| 2024-12-28 | 2.243091 |
| 2024-12-29 | 2.245773 |
| 2024-12-30 | 2.238602 |
| 2024-12-31 | 2.233813 |
| 2025-01-01 | 2.233402 |
| 2025-01-02 | 2.228701 |
| 2025-01-03 | 2.229596 |
| 2025-01-04 | 2.229616 |
| 2025-01-05 | 2.228283 |
| 2025-01-06 | 2.221041 |
| 2025-01-07 | 2.234857 |
| 2025-01-08 | 2.230174 |
| 2025-01-09 | 2.214987 |
| 2025-01-10 | 2.222013 |
| 2025-01-11 | 2.218146 |
| 2025-01-12 | 2.18089 |
| 2025-01-13 | 2.197841 |
| 2025-01-14 | 2.181128 |
| 2025-01-15 | 2.169414 |
| 2025-01-16 | 2.119852 |
| 2025-01-17 | 2.117495 |
| 2025-01-18 | 2.130432 |
| 2025-01-19 | 2.130169 |
| 2025-01-20 | 2.131908 |
| 2025-01-21 | 2.120244 |
| 2025-01-22 | 2.094882 |
| 2025-01-23 | 2.079437 |
| 2025-01-24 | 2.083469 |
| 2025-01-25 | 2.058802 |
| 2025-01-26 | 2.025965 |
| 2025-01-27 | 2.034085 |
| 2025-01-28 | 2.051129 |
| 2025-01-29 | 2.036906 |
| 2025-01-30 | 2.020535 |
| 2025-01-31 | 2.031583 |
| 2025-02-01 | 2.055738 |
| 2025-02-02 | 2.062248 |
| 2025-02-03 | 2.027825 |
| 2025-02-04 | 2.059993 |
| 2025-02-05 | 2.047051 |
| 2025-02-06 | 2.051868 |
| 2025-02-07 | 2.053246 |
| 2025-02-08 | 2.042193 |
| 2025-02-09 | 2.043106 |
| 2025-02-10 | 2.050871 |
| 2025-02-11 | 2.054349 |
| 2025-02-12 | 2.072008 |
| 2025-02-13 | 2.091135 |
| 2025-02-14 | 2.082169 |
| 2025-02-15 | 2.076299 |
| 2025-02-16 | 2.076426 |
| 2025-02-17 | 2.065581 |
| 2025-02-18 | 2.069348 |
| 2025-02-19 | 2.059376 |
| 2025-02-20 | 2.035573 |
| 2025-02-21 | 2.041216 |
| 2025-02-22 | 2.018645 |
| 2025-02-23 | 2.01791 |
| 2025-02-24 | 2.025034 |
| 2025-02-25 | 2.025842 |
| 2025-02-26 | 2.046904 |
| 2025-02-27 | 2.037935 |
| 2025-02-28 | 2.052994 |
| 2025-03-01 | 2.047839 |
| 2025-03-02 | 2.047117 |
| 2025-03-03 | 2.059731 |
| 2025-03-04 | 2.017102 |
| 2025-03-05 | 2.048215 |
| 2025-03-06 | 2.02099 |
| 2025-03-07 | 2.03114 |
| 2025-03-08 | 2.033129 |
| 2025-03-09 | 2.043284 |
| 2025-03-10 | 2.03293 |
| 2025-03-11 | 2.049974 |
| 2025-03-12 | 2.087584 |
| 2025-03-13 | 2.094076 |
| 2025-03-14 | 2.095298 |
| 2025-03-15 | 2.106633 |
| 2025-03-16 | 2.108426 |
| 2025-03-17 | 2.109882 |
| 2025-03-18 | 2.120627 |
| 2025-03-19 | 2.122754 |
| 2025-03-20 | 2.093203 |
| 2025-03-21 | 2.093203 |
| 2025-03-22 | 2.111959 |
| 2025-03-23 | 2.120931 |
| 2025-03-25 | 2.121551 |
| 2025-03-26 | 2.129841 |
| 2025-03-27 | 2.134822 |
| 2025-03-28 | 2.123847 |
| 2025-03-29 | 2.108911 |
| 2025-03-30 | 2.098061 |
| 2025-03-31 | 2.119304 |
| 2025-04-01 | 2.096018 |
| 2025-04-02 | 2.078504 |
| 2025-04-03 | 2.04182 |
| 2025-04-04 | 2.028192 |
| 2025-04-05 | 2.054409 |
| 2025-04-06 | 2.035746 |
| 2025-04-07 | 2.050537 |
| 2025-04-08 | 2.048295 |
| 2025-04-09 | 2.019189 |
| 2025-04-10 | 2.015903 |
| 2025-04-11 | 1.97487 |
| 2025-04-12 | 2.007777 |
| 2025-04-13 | 1.974219 |
| 2025-04-14 | 1.973828 |
| 2025-04-15 | 1.970148 |
| 2025-04-16 | 1.966301 |
| 2025-04-17 | 1.970403 |
| 2025-04-18 | 1.974889 |
| 2025-04-19 | 1.974966 |
| 2025-04-20 | 1.975489 |
| 2025-04-21 | 1.956331 |
| 2025-04-22 | 1.949509 |
| 2025-04-23 | 1.97457 |
| 2025-04-24 | 1.98967 |
| 2025-04-25 | 2.021741 |
| 2025-04-26 | 2.000567 |
| 2025-04-27 | 2.019104 |
| 2025-04-28 | 2.014086 |
| 2025-04-29 | 2.007968 |
| 2025-04-30 | 2.014593 |
| 2025-05-01 | 2.039037 |
| 2025-05-02 | 2.035947 |
| 2025-05-03 | 2.027267 |
| 2025-05-04 | 2.044353 |
| 2025-05-05 | 2.030567 |
| 2025-05-06 | 2.016201 |
| 2025-05-08 | 2.042717 |
| 2025-05-09 | 2.049624 |
| 2025-05-10 | 2.047832 |
| 2025-05-11 | 2.075278 |
| 2025-05-12 | 2.109071 |
| 2025-05-13 | 2.112852 |
| 2025-05-14 | 2.092065 |
| 2025-05-15 | 2.073959 |
| 2025-05-17 | 2.066527 |
| 2025-05-18 | 2.071466 |
| 2025-05-19 | 2.066444 |
| 2025-05-20 | 2.060821 |
| 2025-05-21 | 2.056795 |
| 2025-05-22 | 2.051362 |
| 2025-05-23 | 2.041029 |
| 2025-05-24 | 2.039221 |
| 2025-05-25 | 2.038543 |
| 2025-05-26 | 2.042617 |
| 2025-05-27 | 2.061423 |
| 2025-05-28 | 2.074134 |
| 2025-05-29 | 2.101517 |
| 2025-05-30 | 2.061005 |
| 2025-05-31 | 2.06514 |
| 2025-06-01 | 2.073144 |
| 2025-06-02 | 2.049197 |
| 2025-06-03 | 2.061529 |
| 2025-06-04 | 2.072289 |
| 2025-06-05 | 2.0608 |
| 2025-06-06 | 2.074806 |
| 2025-06-07 | 2.078892 |
| 2025-06-08 | 2.073448 |
| 2025-06-09 | 2.069447 |
| 2025-06-10 | 2.070332 |
| 2025-06-11 | 2.082429 |
| 2025-06-12 | 2.058155 |
| 2025-06-13 | 2.066981 |
| 2025-06-14 | 2.059266 |
| 2025-06-15 | 2.064127 |
| 2025-06-16 | 2.065699 |
| 2025-06-17 | 2.071765 |
| 2025-06-18 | 2.07489 |
| 2025-06-19 | 2.066058 |
| 2025-06-20 | 2.053955 |
| 2025-06-21 | 2.056036 |
| 2025-06-22 | 2.061549 |
| 2025-06-23 | 2.078769 |
| 2025-06-24 | 2.043639 |
| 2025-06-25 | 2.053177 |
| 2025-06-26 | 2.044983 |
| 2025-06-27 | 2.05534 |
| 2025-06-28 | 2.05225 |
| 2025-06-29 | 2.060067 |
| 2025-06-30 | 2.056305 |
| 2025-07-01 | 2.034319 |
| 2025-07-02 | 2.05331 |
| 2025-07-03 | 2.055015 |
| 2025-07-04 | 2.067333 |
| 2025-07-05 | 2.067464 |
| 2025-07-06 | 2.088972 |
| 2025-07-07 | 2.084185 |
| 2025-07-08 | 2.099764 |
| 2025-07-09 | 2.102358 |
| 2025-07-10 | 2.095042 |
| 2025-07-11 | 2.103725 |
| 2025-07-12 | 2.130617 |
| 2025-07-13 | 2.128739 |
| 2025-07-14 | 2.10904 |
| 2025-07-15 | 2.118171 |
| 2025-07-16 | 2.124805 |
| 2025-07-17 | 2.153101 |
| 2025-07-18 | 2.148802 |
| 2025-07-19 | 2.157366 |
| 2025-07-20 | 2.150137 |
| 2025-07-21 | 2.13504 |
| 2025-07-22 | 2.132713 |
| 2025-07-23 | 2.117655 |
| 2025-07-24 | 2.121743 |
| 2025-07-25 | 2.144616 |
| 2025-07-26 | 2.136042 |
| 2025-07-27 | 2.150393 |
| 2025-07-28 | 2.155636 |
| 2025-07-29 | 2.16494 |
| 2025-07-30 | 2.155755 |
| 2025-07-31 | 2.17756 |
| 2025-08-01 | 2.188583 |
| 2025-08-02 | 2.1512 |
| 2025-08-03 | 2.145262 |
| 2025-08-04 | 2.144406 |
| 2025-08-05 | 2.149403 |
| 2025-08-06 | 2.154806 |
| 2025-08-07 | 2.126955 |
| 2025-08-08 | 2.162206 |
| 2025-08-09 | 2.135839 |
| 2025-08-10 | 2.164107 |
| 2025-08-11 | 2.166975 |
| 2025-08-12 | 2.172189 |
| 2025-08-13 | 2.154139 |
| 2025-08-14 | 2.146255 |
| 2025-08-15 | 2.152255 |
| 2025-08-16 | 2.11592 |
| 2025-08-17 | 2.153779 |
| 2025-08-18 | 2.159718 |
| 2025-08-19 | 2.163122 |
| 2025-08-20 | 2.146354 |
| 2025-08-21 | 2.13483 |
| 2025-08-22 | 2.174384 |
| 2025-08-23 | 2.14598 |
| 2025-08-24 | 2.147539 |
| 2025-08-25 | 2.153643 |
| 2025-08-26 | 2.154321 |
| 2025-08-27 | 2.162869 |
| 2025-08-28 | 2.145694 |
| 2025-08-29 | 2.152453 |
| 2025-08-30 | 2.147601 |
| 2025-08-31 | 2.148848 |
| 2025-09-01 | 2.150491 |
| 2025-09-02 | 2.165662 |
| 2025-09-03 | 2.168574 |
| 2025-09-04 | 2.167116 |
| 2025-09-05 | 2.162466 |
| 2025-09-06 | 2.150647 |
| 2025-09-07 | 2.16162 |
| 2025-09-08 | 2.160663 |
| 2025-09-09 | 2.146386 |
| 2025-09-10 | 2.159716 |
| 2025-09-11 | 2.167695 |
| 2025-09-13 | 2.17078 |
| 2025-09-14 | 2.165944 |
| 2025-09-15 | 2.161473 |
| 2025-09-16 | 2.158529 |
| 2025-09-17 | 2.121821 |
| 2025-09-18 | 2.194583 |
| 2025-09-19 | 2.200057 |
| 2025-09-20 | 2.193479 |
| 2025-09-21 | 2.193292 |
| 2025-09-22 | 2.142723 |
| 2025-09-23 | 2.147997 |
| 2025-09-24 | 2.152993 |
| 2025-09-25 | 2.173425 |
| 2025-09-26 | 2.170384 |
| 2025-09-27 | 2.246713 |
| 2025-09-28 | 2.220915 |
| 2025-09-29 | 2.208626 |
| 2025-09-30 | 2.194101 |
| 2025-10-01 | 2.180236 |
| 2025-10-02 | 2.174132 |
| 2025-10-03 | 2.184919 |
| 2025-10-04 | 2.195735 |
| 2025-10-05 | 2.221086 |
| 2025-10-06 | 2.234828 |
| 2025-10-07 | 2.251737 |
| 2025-10-08 | 2.286339 |
| 2025-10-09 | 2.288278 |
| 2025-10-10 | 2.283517 |
| 2025-10-11 | 2.266749 |
| 2025-10-12 | 2.287584 |
| 2025-10-13 | 2.271044 |
| 2025-10-14 | 2.306739 |
| 2025-10-15 | 2.286008 |
| 2025-10-16 | 2.27866 |
| 2025-10-17 | 2.261158 |
| 2025-10-18 | 2.261757 |
| 2025-10-19 | 2.263506 |
| 2025-10-20 | 2.266904 |
| 2025-10-21 | 2.287203 |
| 2025-10-22 | 2.286463 |
| 2025-10-23 | 2.300128 |
| 2025-10-24 | 2.303351 |
| 2025-10-25 | 2.316464 |
| 2025-10-26 | 2.306613 |
| 2025-10-27 | 2.303446 |
| 2025-10-28 | 2.293933 |
| 2025-10-29 | 2.31698 |
| 2025-10-30 | 2.314944 |
| 2025-10-31 | 2.309473 |
| 2025-11-01 | 2.31756 |
| 2025-11-02 | 2.314341 |
| 2025-11-03 | 2.310903 |
| 2025-11-04 | 2.303658 |
| 2025-11-05 | 2.312765 |
| 2025-11-06 | 2.311513 |
| 2025-11-07 | 2.302892 |
| 2025-11-08 | 2.295938 |
| 2025-11-09 | 2.31189 |
| 2025-11-10 | 2.322674 |
| 2025-11-11 | 2.323461 |
| 2025-11-12 | 2.33089 |
| 2025-11-13 | 2.325481 |
| 2025-11-14 | 2.317546 |
| 2025-11-15 | 2.330892 |
| 2025-11-16 | 2.32843 |
| 2025-11-17 | 2.336166 |
| 2025-11-18 | 2.343602 |
| 2025-11-19 | 2.352632 |
| 2025-11-20 | 2.378219 |
| 2025-11-21 | 2.360933 |
| 2025-11-22 | 2.370217 |
| 2025-11-23 | 2.360167 |
| 2025-11-24 | 2.366199 |
| 2025-11-25 | 2.370399 |
| 2025-11-26 | 2.365123 |
| 2025-11-27 | 2.353717 |
| 2025-11-28 | 2.360715 |
| 2025-11-29 | 2.360773 |
| 2025-11-30 | 2.350735 |
| 2025-12-01 | 2.33288 |
| 2025-12-02 | 2.351213 |
| 2025-12-03 | 2.339762 |
| 2025-12-04 | 2.335745 |
| 2025-12-05 | 2.364193 |
| 2025-12-06 | 2.332122 |
| 2025-12-07 | 2.349635 |
| 2025-12-08 | 2.375465 |
| 2025-12-09 | 2.365256 |
| 2025-12-11 | 2.358417 |
| 2025-12-12 | 2.360094 |
| 2025-12-13 | 2.357119 |
| 2025-12-14 | 2.354431 |
| 2025-12-15 | 2.346847 |
| 2025-12-16 | 2.336884 |
| 2025-12-17 | 2.346041 |
| 2025-12-18 | 2.352616 |
| 2025-12-19 | 2.372082 |
| 2025-12-20 | 2.381228 |
| 2025-12-21 | 2.378241 |
| 2025-12-22 | 2.375665 |
| 2025-12-23 | 2.362896 |
| 2025-12-24 | 2.390744 |
| 2025-12-25 | 2.383897 |
| 2025-12-26 | 2.385112 |
| 2025-12-27 | 2.363968 |
| 2025-12-28 | 2.364749 |
| 2025-12-29 | 2.383896 |
| 2025-12-30 | 2.380994 |
| 2025-12-31 | 2.389252 |
| 2026-01-01 | 2.392036 |
| 2026-01-02 | 2.393548 |
| 2026-01-03 | 2.365921 |
| 2026-01-04 | 2.372325 |
| 2026-01-05 | 2.388679 |
| 2026-01-06 | 2.373479 |
| 2026-01-07 | 2.366178 |
| 2026-01-08 | 2.375083 |
| 2026-01-09 | 2.388605 |
| 2026-01-10 | 2.392548 |
| 2026-01-11 | 2.388469 |
| 2026-01-12 | 2.38972 |
| 2026-01-13 | 2.405957 |
| 2026-01-14 | 2.401113 |
| 2026-01-15 | 2.424773 |
| 2026-01-16 | 2.403925 |
| 2026-01-17 | 2.433446 |
| 2026-01-18 | 2.376051 |
| 2026-01-19 | 2.406153 |
| 2026-01-20 | 2.411135 |
| 2026-01-21 | 2.406839 |
| 2026-01-22 | 2.423258 |
| 2026-01-23 | 2.43409 |
| 2026-01-24 | 2.394541 |
| 2026-01-25 | 2.338341 |
| 2026-01-26 | 2.348143 |
| 2026-01-27 | 2.340834 |
| 2026-01-28 | 2.321446 |
| 2026-01-29 | 2.356583 |
| 2026-01-30 | 2.338916 |
| 2026-01-31 | 2.348914 |
| 2026-02-01 | 2.362469 |
| 2026-02-02 | 2.354755 |
| 2026-02-03 | 2.36613 |
| 2026-02-04 | 2.376246 |
| 2026-02-05 | 2.380082 |
| 2026-02-06 | 2.400152 |
| 2026-02-07 | 2.39656 |
| 2026-02-08 | 2.435714 |
| 2026-02-09 | 2.403212 |
| 2026-02-10 | 2.389994 |
| 2026-02-11 | 2.361542 |
| 2026-02-12 | 2.383045 |
| 2026-02-13 | 2.379521 |
| 2026-02-14 | 2.340706 |
| 2026-02-15 | 2.402868 |
| 2026-02-16 | 2.397859 |
| 2026-02-17 | 2.394628 |
| 2026-02-18 | 2.458166 |
| 2026-02-19 | 2.486158 |
| 2026-02-20 | 2.463415 |
| 2026-02-21 | 2.44622 |
| 2026-02-22 | 2.450228 |
| 2026-02-23 | 2.459601 |
| 2026-02-24 | 2.472078 |
| 2026-02-25 | 2.476213 |
| 2026-02-26 | 2.478449 |
| 2026-02-27 | 2.496097 |
| 2026-02-28 | 2.458346 |
| 2026-03-01 | 2.448033 |
| 2026-03-02 | 2.506074 |
| 2026-03-03 | 2.501523 |
| 2026-03-04 | 2.512435 |
| 2026-03-05 | 2.502825 |
| 2026-03-06 | 2.507598 |
| 2026-03-07 | 2.526196 |
| 2026-03-08 | 2.490841 |
| 2026-03-09 | 2.512553 |
| 2026-03-10 | 2.501239 |
| 2026-03-11 | 2.514204 |
| 2026-03-12 | 2.542581 |
| 2026-03-13 | 2.551279 |
| 2026-03-14 | 2.558063 |
| 2026-03-15 | 2.509405 |
| 2026-03-16 | 2.532992 |
| 2026-03-17 | 2.523401 |
| 2026-03-18 | 2.529723 |
| 2026-03-19 | 2.482656 |
| 2026-03-20 | 2.512003 |
| 2026-03-21 | 2.489783 |
| 2026-03-22 | 2.481954 |
| 2026-03-23 | 2.518459 |
| 2026-03-24 | 2.515921 |
| 2026-03-25 | 2.527321 |
| 2026-03-26 | 2.553616 |
| 2026-03-27 | 2.525177 |
| 2026-03-28 | 2.524235 |
| 2026-03-29 | 2.494091 |
| 2026-03-30 | 2.507012 |
| 2026-03-31 | 2.510352 |
| 2026-04-01 | 2.491525 |
| 2026-04-02 | 2.511184 |
| 2026-04-03 | 2.508633 |
| 2026-04-04 | 2.457042 |
| 2026-04-05 | 2.460806 |
| 2026-04-06 | 2.512229 |
| 2026-04-07 | 2.502434 |
| 2026-04-08 | 2.435125 |
| 2026-04-09 | 2.483141 |
| 2026-04-10 | 2.487363 |
| 2026-04-11 | 2.468917 |
| 2026-04-12 | 2.471541 |
| 2026-04-13 | 2.478017 |
| 2026-04-14 | 2.482001 |
| 2026-04-15 | 2.485808 |
| 2026-04-16 | 2.484052 |
| 2026-04-17 | 2.466965 |
| 2026-04-18 | 2.45946 |
| 2026-04-19 | 2.460482 |
| 2026-04-20 | 2.463491 |
| 2026-04-21 | 2.484958 |
| 2026-04-22 | 2.527257 |
| 2026-04-23 | 2.511556 |
| 2026-04-24 | 2.530451 |
| 2026-04-25 | 2.570388 |
| 2026-04-26 | 2.572668 |
| 2026-04-27 | 2.567952 |
| 2026-04-28 | 2.576489 |
| 2026-04-29 | 2.536342 |
| 2026-04-30 | 2.485127 |
| 2026-05-01 | 2.470933 |
| 2026-05-02 | 2.454252 |
| 2026-05-03 | 2.451075 |
| 2026-05-04 | 2.454989 |
| 2026-05-05 | 2.485459 |
| 2026-05-06 | 2.460154 |
| 2026-05-07 | 2.443586 |
| 2026-05-08 | 2.430443 |
| 2026-05-09 | 2.44783 |
| 2026-05-10 | 2.449253 |
| 2026-05-11 | 2.455247 |
| 2026-05-12 | 2.467535 |
| 2026-05-14 | 2.467919 |
| 2026-05-15 | 2.536962 |
| 2026-05-16 | 2.541859 |
| 2026-05-17 | 2.493588 |
| 2026-05-18 | 2.54016 |
| 2026-05-19 | 2.545461 |
| 2026-05-20 | 2.523759 |
| 2026-05-21 | 2.531938 |
| 2026-05-23 | 2.536052 |
| 2026-05-24 | 2.495689 |
| 2026-05-25 | 2.521054 |
| 2026-05-26 | 2.521866 |
| 2026-05-27 | 2.541441 |
| 2026-05-28 | 2.548184 |
| 2026-05-29 | 2.529329 |
| 2026-05-30 | 2.568965 |
| 2026-05-31 | 2.493995 |
| 2026-06-01 | 2.531325 |
| 2026-06-02 | 2.558972 |
| 2026-06-03 | 2.561643 |
| 2026-06-04 | 2.559333 |
| 2026-06-05 | 2.520614 |
| 2026-06-06 | 2.51022 |
| 2026-06-09 | 2.553893 |
| 2026-06-10 | 2.570395 |
| 2026-06-11 | 2.566052 |
| 2026-06-12 | 2.560926 |
| 2026-06-13 | 2.487351 |
| 2026-06-14 | 2.486182 |
| 2026-06-15 | 2.558026 |
| 2026-06-16 | 2.542174 |
| 2026-06-17 | 2.540197 |
| 2026-06-18 | 2.549982 |
| 2026-06-19 | 2.54119 |
| 2026-06-20 | 2.510488 |
| 2026-06-21 | 2.499181 |
| 2026-06-22 | 2.545803 |
| 2026-06-23 | 2.540211 |
| 2026-06-24 | 2.546215 |
| 2026-06-25 | 2.548638 |
| 2026-06-26 | 2.526748 |
| 2026-06-27 | 2.502053 |
| 2026-06-28 | 2.502378 |
| 2026-06-29 | 2.537487 |
| 2026-06-30 | 2.540225 |
| 2026-07-01 | 2.546849 |
| 2026-07-02 | 2.544828 |
| 2026-07-03 | 2.522173 |
| 2026-07-04 | 2.543514 |
| 2026-07-05 | 2.457191 |
| 2026-07-06 | 2.553345 |
| 2026-07-07 | 2.54471 |
| 2026-07-08 | 2.539486 |
| 2026-07-09 | 2.535767 |
| 2026-07-10 | 2.529295 |
| 2026-07-11 | 2.540919 |
| 2026-07-12 | 2.470125 |
| 2026-07-13 | 2.507229 |
| 2026-07-14 | 2.452242 |
| 2026-07-15 | 2.446272 |
| 2026-07-16 | 2.439741 |
| 2026-07-17 | 2.441436 |
| 2026-07-18 | 2.452607 |
| 2026-07-19 | 2.463044 |
| 2026-07-20 | 2.462758 |
| 2026-07-21 | 2.435828 |
| 2026-07-22 | 2.447078 |
| 2026-07-23 | 2.442575 |
| 2026-07-24 | 2.485995 |
| 2026-07-25 | 2.486523 |
| 2026-07-26 | 2.479552 |
| 2026-07-27 | 2.461641 |
| 2026-07-28 | 2.465657 |
| 2026-07-29 | 2.49639 |
| 2026-07-30 | 2.481021 |
| 2026-07-31 | 2.450905 |
| 2026-08-01 | 2.391685 |
| 2026-08-02 | 2.392793 |
| 2026-08-03 | 2.39195 |
| 2026-08-04 | 2.400897 |
| 2026-08-05 | 2.406264 |
| 2026-08-06 | 2.402142 |
| 2026-08-07 | 2.41726 |
| 2026-08-08 | 2.397805 |
| 2026-08-09 | 2.399545 |
| 2026-08-10 | 2.421437 |
| 2026-08-11 | 2.43098 |
| 2026-08-12 | 2.432056 |
| 2026-08-13 | 2.434727 |
| 2026-08-14 | 2.43099 |
| 2026-08-15 | 2.432822 |
| 2026-08-16 | 2.437304 |
| 2026-08-17 | 2.432101 |
| 2026-08-18 | 2.424465 |
| 2026-08-20 | 2.425672 |
| 2026-08-21 | 2.404709 |
| 2026-08-22 | 2.428977 |
| 2026-08-23 | 2.446145 |
| 2026-08-24 | 2.429718 |
| 2026-08-25 | 2.434302 |
| 2026-08-26 | 2.412161 |
| 2026-08-27 | 2.439571 |
| 2026-08-28 | 2.420957 |
| 2026-08-29 | 2.444293 |
| 2026-08-30 | 2.457535 |
| 2026-08-31 | 2.442413 |
| 2026-09-01 | 2.426928 |
| 2026-09-02 | 2.422765 |
| 2026-09-03 | 2.371643 |
| 2026-09-04 | 2.371382 |
| 2026-09-05 | 2.376417 |
| 2026-09-06 | 2.420955 |
| 2026-09-07 | 2.344717 |
| 2026-09-08 | 2.357428 |
| 2026-09-09 | 2.351685 |
| 2026-09-10 | 2.347937 |
| 2026-09-11 | 2.355994 |
| 2026-09-12 | 2.334291 |
| 2026-09-13 | 2.385581 |
| 2026-09-14 | 2.398036 |
| 2026-09-15 | 2.388451 |
| 2026-09-16 | 2.387159 |
| 2026-09-17 | 2.400381 |
| 2026-09-18 | 2.429034 |
| 2026-09-19 | 2.464721 |
| 2026-09-20 | 2.423828 |
| 2026-09-21 | 2.422153 |
| 2026-09-22 | 2.425255 |
| 2026-09-23 | 2.43076 |
| 2026-09-24 | 2.482734 |
| 2026-09-25 | 2.46207 |
| 2026-09-26 | 2.435409 |
| 2026-09-27 | 2.42504 |
| 2026-09-28 | 2.471216 |
| 2026-09-30 | 2.442445 |
| 2026-10-02 | 2.443779 |
| 2026-10-03 | 2.449067 |
| 2026-10-05 | 2.453459 |
| 2026-10-06 | 2.446765 |
| 2026-10-07 | 2.453611 |
| 2026-10-08 | 2.435918 |
| 2026-10-09 | 2.443683 |
| 2026-10-10 | 2.385978 |
| 2026-10-11 | 2.441542 |
| 2026-10-12 | 2.442526 |
| 2026-10-13 | 2.432394 |
| 2026-10-14 | 2.4416 |
| 2026-10-15 | 2.428808 |
High
2.5765
Low
1.9495
Average
2.2830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/JPY API questions
How do I get the AFN/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/JPY rate in rates.JPY.
How far back does AFN/JPY historical data go?
Daily AFN/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.