AFN to JMD exchange rate API
Afghani to Jamaican Dollar · quoted 2026-10-31
2.4449
▲ +3.81% over 2Y
1 AFN = 2.4449 JMD · 1 JMD = 0.40902 AFN · Get this rate via the API
1 AFN buys 2.4449 JMD as of 2026-10-31, so 1 JMD buys 0.40902 AFN. Over the last 2 years, AFN/JMD traded between 2.0404 and 2.5523, averaged 2.3548 and rose 3.81%. The API holds daily AFN/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 2.355224 |
| 2024-11-01 | 2.360585 |
| 2024-11-02 | 2.362994 |
| 2024-11-03 | 2.346353 |
| 2024-11-04 | 2.364398 |
| 2024-11-05 | 2.363351 |
| 2024-11-06 | 2.362008 |
| 2024-11-07 | 2.320737 |
| 2024-11-08 | 2.317629 |
| 2024-11-09 | 2.333731 |
| 2024-11-10 | 2.327261 |
| 2024-11-11 | 2.343699 |
| 2024-11-12 | 2.345299 |
| 2024-11-13 | 2.34357 |
| 2024-11-14 | 2.342618 |
| 2024-11-15 | 2.342487 |
| 2024-11-16 | 2.332553 |
| 2024-11-17 | 2.3247 |
| 2024-11-18 | 2.333617 |
| 2024-11-19 | 2.330667 |
| 2024-11-20 | 2.326623 |
| 2024-11-21 | 2.321352 |
| 2024-11-22 | 2.323178 |
| 2024-11-23 | 2.32512 |
| 2024-11-24 | 2.312743 |
| 2024-11-25 | 2.330009 |
| 2024-11-26 | 2.334287 |
| 2024-11-27 | 2.338337 |
| 2024-11-28 | 2.338702 |
| 2024-11-29 | 2.332936 |
| 2024-11-30 | 2.337229 |
| 2024-12-01 | 2.299922 |
| 2024-12-02 | 2.313744 |
| 2024-12-03 | 2.316799 |
| 2024-12-04 | 2.313927 |
| 2024-12-05 | 2.310993 |
| 2024-12-06 | 2.280852 |
| 2024-12-07 | 2.28068 |
| 2024-12-08 | 2.26673 |
| 2024-12-09 | 2.282518 |
| 2024-12-10 | 2.271567 |
| 2024-12-11 | 2.276341 |
| 2024-12-12 | 2.264854 |
| 2024-12-13 | 2.249117 |
| 2024-12-14 | 2.239397 |
| 2024-12-15 | 2.230546 |
| 2024-12-16 | 2.235268 |
| 2024-12-17 | 2.23493 |
| 2024-12-18 | 2.229272 |
| 2024-12-19 | 2.229363 |
| 2024-12-20 | 2.229317 |
| 2024-12-21 | 2.229144 |
| 2024-12-22 | 2.214271 |
| 2024-12-23 | 2.229202 |
| 2024-12-24 | 2.226963 |
| 2024-12-25 | 2.222697 |
| 2024-12-26 | 2.222318 |
| 2024-12-27 | 2.221963 |
| 2024-12-28 | 2.213618 |
| 2024-12-29 | 2.216802 |
| 2024-12-30 | 2.213752 |
| 2024-12-31 | 2.217087 |
| 2025-01-01 | 2.217218 |
| 2025-01-02 | 2.217453 |
| 2025-01-03 | 2.213209 |
| 2025-01-04 | 2.213922 |
| 2025-01-05 | 2.205858 |
| 2025-01-06 | 2.21035 |
| 2025-01-07 | 2.208889 |
| 2025-01-08 | 2.194015 |
| 2025-01-09 | 2.191125 |
| 2025-01-10 | 2.199077 |
| 2025-01-11 | 2.203914 |
| 2025-01-12 | 2.163275 |
| 2025-01-13 | 2.191124 |
| 2025-01-14 | 2.170003 |
| 2025-01-15 | 2.166506 |
| 2025-01-16 | 2.128122 |
| 2025-01-17 | 2.132574 |
| 2025-01-18 | 2.136797 |
| 2025-01-19 | 2.137681 |
| 2025-01-20 | 2.136889 |
| 2025-01-21 | 2.146651 |
| 2025-01-22 | 2.119731 |
| 2025-01-23 | 2.09774 |
| 2025-01-24 | 2.095044 |
| 2025-01-25 | 2.07637 |
| 2025-01-26 | 2.040365 |
| 2025-01-27 | 2.073254 |
| 2025-01-28 | 2.07691 |
| 2025-01-29 | 2.065494 |
| 2025-01-30 | 2.065107 |
| 2025-01-31 | 2.065969 |
| 2025-02-01 | 2.088392 |
| 2025-02-02 | 2.089362 |
| 2025-02-03 | 2.070752 |
| 2025-02-04 | 2.093934 |
| 2025-02-05 | 2.115362 |
| 2025-02-06 | 2.125385 |
| 2025-02-07 | 2.129705 |
| 2025-02-08 | 2.123661 |
| 2025-02-09 | 2.126494 |
| 2025-02-10 | 2.137113 |
| 2025-02-11 | 2.141163 |
| 2025-02-12 | 2.141681 |
| 2025-02-13 | 2.159037 |
| 2025-02-14 | 2.163929 |
| 2025-02-15 | 2.146694 |
| 2025-02-16 | 2.147667 |
| 2025-02-17 | 2.144894 |
| 2025-02-18 | 2.145011 |
| 2025-02-19 | 2.137448 |
| 2025-02-20 | 2.141148 |
| 2025-02-21 | 2.139896 |
| 2025-02-22 | 2.133473 |
| 2025-02-23 | 2.126078 |
| 2025-02-24 | 2.1318 |
| 2025-02-25 | 2.132981 |
| 2025-02-26 | 2.158769 |
| 2025-02-27 | 2.147124 |
| 2025-02-28 | 2.145227 |
| 2025-03-01 | 2.14112 |
| 2025-03-02 | 2.125271 |
| 2025-03-03 | 2.144572 |
| 2025-03-04 | 2.143523 |
| 2025-03-05 | 2.15147 |
| 2025-03-06 | 2.147265 |
| 2025-03-07 | 2.154807 |
| 2025-03-08 | 2.152374 |
| 2025-03-09 | 2.169111 |
| 2025-03-10 | 2.171175 |
| 2025-03-11 | 2.173544 |
| 2025-03-12 | 2.19897 |
| 2025-03-13 | 2.216815 |
| 2025-03-14 | 2.213557 |
| 2025-03-15 | 2.226498 |
| 2025-03-16 | 2.22615 |
| 2025-03-17 | 2.220319 |
| 2025-03-18 | 2.214566 |
| 2025-03-19 | 2.217078 |
| 2025-03-20 | 2.207227 |
| 2025-03-21 | 2.204705 |
| 2025-03-22 | 2.224685 |
| 2025-03-23 | 2.215944 |
| 2025-03-25 | 2.215908 |
| 2025-03-26 | 2.220851 |
| 2025-03-27 | 2.221673 |
| 2025-03-28 | 2.212464 |
| 2025-03-29 | 2.212121 |
| 2025-03-30 | 2.206851 |
| 2025-03-31 | 2.233246 |
| 2025-04-01 | 2.198122 |
| 2025-04-02 | 2.170879 |
| 2025-04-03 | 2.192363 |
| 2025-04-04 | 2.195879 |
| 2025-04-05 | 2.207426 |
| 2025-04-06 | 2.194382 |
| 2025-04-07 | 2.20312 |
| 2025-04-08 | 2.205523 |
| 2025-04-09 | 2.207619 |
| 2025-04-10 | 2.188356 |
| 2025-04-11 | 2.186097 |
| 2025-04-12 | 2.213492 |
| 2025-04-13 | 2.167493 |
| 2025-04-14 | 2.177875 |
| 2025-04-15 | 2.179242 |
| 2025-04-16 | 2.180216 |
| 2025-04-17 | 2.181413 |
| 2025-04-18 | 2.192096 |
| 2025-04-19 | 2.19637 |
| 2025-04-20 | 2.194363 |
| 2025-04-21 | 2.193254 |
| 2025-04-22 | 2.193701 |
| 2025-04-23 | 2.203379 |
| 2025-04-24 | 2.209947 |
| 2025-04-25 | 2.2347 |
| 2025-04-26 | 2.203505 |
| 2025-04-27 | 2.224196 |
| 2025-04-28 | 2.222009 |
| 2025-04-29 | 2.224676 |
| 2025-04-30 | 2.227917 |
| 2025-05-01 | 2.234165 |
| 2025-05-02 | 2.232094 |
| 2025-05-03 | 2.218265 |
| 2025-05-04 | 2.237343 |
| 2025-05-05 | 2.241895 |
| 2025-05-06 | 2.241176 |
| 2025-05-08 | 2.242238 |
| 2025-05-09 | 2.241969 |
| 2025-05-10 | 2.238526 |
| 2025-05-11 | 2.267422 |
| 2025-05-12 | 2.261125 |
| 2025-05-13 | 2.263207 |
| 2025-05-14 | 2.269865 |
| 2025-05-15 | 2.254427 |
| 2025-05-17 | 2.255379 |
| 2025-05-18 | 2.264536 |
| 2025-05-19 | 2.274294 |
| 2025-05-20 | 2.277588 |
| 2025-05-21 | 2.277669 |
| 2025-05-22 | 2.276394 |
| 2025-05-23 | 2.27548 |
| 2025-05-24 | 2.272654 |
| 2025-05-25 | 2.268191 |
| 2025-05-26 | 2.265433 |
| 2025-05-27 | 2.270211 |
| 2025-05-28 | 2.284039 |
| 2025-05-29 | 2.307158 |
| 2025-05-30 | 2.281881 |
| 2025-05-31 | 2.283848 |
| 2025-06-01 | 2.291204 |
| 2025-06-02 | 2.282283 |
| 2025-06-03 | 2.29287 |
| 2025-06-04 | 2.292941 |
| 2025-06-05 | 2.292754 |
| 2025-06-06 | 2.292323 |
| 2025-06-07 | 2.289131 |
| 2025-06-08 | 2.281741 |
| 2025-06-09 | 2.286854 |
| 2025-06-10 | 2.286902 |
| 2025-06-11 | 2.288715 |
| 2025-06-12 | 2.289357 |
| 2025-06-13 | 2.298234 |
| 2025-06-14 | 2.280432 |
| 2025-06-15 | 2.270022 |
| 2025-06-16 | 2.286727 |
| 2025-06-17 | 2.284466 |
| 2025-06-18 | 2.280192 |
| 2025-06-19 | 2.255467 |
| 2025-06-20 | 2.246709 |
| 2025-06-21 | 2.246595 |
| 2025-06-22 | 2.245885 |
| 2025-06-23 | 2.249037 |
| 2025-06-24 | 2.246684 |
| 2025-06-25 | 2.248323 |
| 2025-06-26 | 2.254096 |
| 2025-06-27 | 2.275546 |
| 2025-06-28 | 2.274505 |
| 2025-06-29 | 2.284646 |
| 2025-06-30 | 2.281185 |
| 2025-07-01 | 2.282925 |
| 2025-07-02 | 2.285811 |
| 2025-07-03 | 2.281346 |
| 2025-07-04 | 2.290221 |
| 2025-07-05 | 2.284622 |
| 2025-07-06 | 2.308507 |
| 2025-07-07 | 2.286688 |
| 2025-07-08 | 2.286112 |
| 2025-07-09 | 2.286685 |
| 2025-07-10 | 2.282619 |
| 2025-07-11 | 2.285274 |
| 2025-07-12 | 2.322043 |
| 2025-07-13 | 2.311904 |
| 2025-07-14 | 2.287459 |
| 2025-07-15 | 2.292463 |
| 2025-07-16 | 2.284876 |
| 2025-07-17 | 2.314731 |
| 2025-07-18 | 2.315895 |
| 2025-07-19 | 2.31858 |
| 2025-07-20 | 2.308071 |
| 2025-07-21 | 2.318126 |
| 2025-07-22 | 2.31204 |
| 2025-07-23 | 2.313164 |
| 2025-07-24 | 2.315408 |
| 2025-07-25 | 2.320558 |
| 2025-07-26 | 2.317609 |
| 2025-07-27 | 2.325562 |
| 2025-07-28 | 2.318605 |
| 2025-07-29 | 2.317502 |
| 2025-07-30 | 2.330606 |
| 2025-07-31 | 2.326478 |
| 2025-08-01 | 2.327396 |
| 2025-08-02 | 2.331762 |
| 2025-08-03 | 2.333481 |
| 2025-08-04 | 2.331561 |
| 2025-08-05 | 2.305232 |
| 2025-08-06 | 2.311009 |
| 2025-08-07 | 2.297345 |
| 2025-08-08 | 2.328516 |
| 2025-08-09 | 2.319301 |
| 2025-08-10 | 2.344878 |
| 2025-08-11 | 2.343955 |
| 2025-08-12 | 2.344457 |
| 2025-08-13 | 2.340558 |
| 2025-08-14 | 2.34426 |
| 2025-08-15 | 2.339889 |
| 2025-08-16 | 2.305029 |
| 2025-08-17 | 2.344943 |
| 2025-08-18 | 2.338266 |
| 2025-08-19 | 2.342933 |
| 2025-08-20 | 2.33108 |
| 2025-08-21 | 2.310771 |
| 2025-08-22 | 2.348187 |
| 2025-08-23 | 2.338918 |
| 2025-08-24 | 2.335805 |
| 2025-08-25 | 2.342055 |
| 2025-08-26 | 2.346882 |
| 2025-08-27 | 2.340373 |
| 2025-08-28 | 2.336018 |
| 2025-08-29 | 2.333512 |
| 2025-08-30 | 2.341972 |
| 2025-08-31 | 2.344934 |
| 2025-09-01 | 2.332128 |
| 2025-09-02 | 2.341671 |
| 2025-09-03 | 2.338016 |
| 2025-09-04 | 2.332866 |
| 2025-09-05 | 2.339092 |
| 2025-09-06 | 2.337354 |
| 2025-09-07 | 2.340409 |
| 2025-09-08 | 2.333834 |
| 2025-09-09 | 2.34031 |
| 2025-09-10 | 2.348194 |
| 2025-09-11 | 2.346212 |
| 2025-09-13 | 2.356963 |
| 2025-09-14 | 2.35052 |
| 2025-09-15 | 2.35427 |
| 2025-09-16 | 2.35724 |
| 2025-09-17 | 2.322277 |
| 2025-09-18 | 2.389263 |
| 2025-09-19 | 2.383904 |
| 2025-09-20 | 2.375222 |
| 2025-09-21 | 2.374657 |
| 2025-09-22 | 2.328704 |
| 2025-09-23 | 2.328963 |
| 2025-09-24 | 2.324207 |
| 2025-09-25 | 2.334321 |
| 2025-09-26 | 2.326183 |
| 2025-09-27 | 2.407942 |
| 2025-09-28 | 2.37724 |
| 2025-09-29 | 2.365823 |
| 2025-09-30 | 2.378949 |
| 2025-10-01 | 2.376277 |
| 2025-10-02 | 2.374888 |
| 2025-10-03 | 2.375972 |
| 2025-10-04 | 2.388518 |
| 2025-10-05 | 2.391158 |
| 2025-10-06 | 2.396145 |
| 2025-10-07 | 2.385254 |
| 2025-10-08 | 2.397417 |
| 2025-10-09 | 2.396924 |
| 2025-10-10 | 2.396165 |
| 2025-10-11 | 2.408762 |
| 2025-10-12 | 2.421937 |
| 2025-10-13 | 2.391463 |
| 2025-10-14 | 2.438901 |
| 2025-10-15 | 2.41841 |
| 2025-10-16 | 2.41431 |
| 2025-10-17 | 2.409087 |
| 2025-10-18 | 2.412847 |
| 2025-10-19 | 2.413393 |
| 2025-10-20 | 2.421746 |
| 2025-10-21 | 2.419701 |
| 2025-10-22 | 2.423197 |
| 2025-10-23 | 2.422012 |
| 2025-10-24 | 2.415316 |
| 2025-10-25 | 2.430345 |
| 2025-10-26 | 2.419527 |
| 2025-10-27 | 2.412351 |
| 2025-10-28 | 2.414571 |
| 2025-10-29 | 2.441472 |
| 2025-10-30 | 2.398022 |
| 2025-10-31 | 2.393472 |
| 2025-11-01 | 2.413266 |
| 2025-11-02 | 2.409821 |
| 2025-11-03 | 2.40704 |
| 2025-11-04 | 2.406607 |
| 2025-11-05 | 2.414847 |
| 2025-11-06 | 2.416961 |
| 2025-11-07 | 2.413871 |
| 2025-11-08 | 2.401651 |
| 2025-11-09 | 2.413222 |
| 2025-11-10 | 2.416316 |
| 2025-11-11 | 2.423652 |
| 2025-11-12 | 2.418522 |
| 2025-11-13 | 2.419279 |
| 2025-11-14 | 2.418128 |
| 2025-11-15 | 2.418995 |
| 2025-11-16 | 2.414151 |
| 2025-11-17 | 2.421588 |
| 2025-11-18 | 2.420647 |
| 2025-11-19 | 2.419042 |
| 2025-11-20 | 2.424033 |
| 2025-11-21 | 2.420635 |
| 2025-11-22 | 2.43239 |
| 2025-11-23 | 2.412446 |
| 2025-11-24 | 2.422569 |
| 2025-11-25 | 2.436164 |
| 2025-11-26 | 2.423936 |
| 2025-11-27 | 2.414608 |
| 2025-11-28 | 2.423122 |
| 2025-11-29 | 2.424445 |
| 2025-11-30 | 2.414298 |
| 2025-12-01 | 2.404911 |
| 2025-12-02 | 2.418549 |
| 2025-12-03 | 2.415484 |
| 2025-12-04 | 2.420463 |
| 2025-12-05 | 2.439445 |
| 2025-12-06 | 2.40755 |
| 2025-12-07 | 2.424086 |
| 2025-12-08 | 2.445399 |
| 2025-12-09 | 2.424898 |
| 2025-12-11 | 2.421315 |
| 2025-12-12 | 2.42034 |
| 2025-12-13 | 2.423867 |
| 2025-12-14 | 2.420794 |
| 2025-12-15 | 2.419724 |
| 2025-12-16 | 2.414733 |
| 2025-12-17 | 2.417503 |
| 2025-12-18 | 2.416907 |
| 2025-12-19 | 2.413874 |
| 2025-12-20 | 2.415592 |
| 2025-12-21 | 2.409461 |
| 2025-12-22 | 2.414534 |
| 2025-12-23 | 2.411008 |
| 2025-12-24 | 2.446824 |
| 2025-12-25 | 2.439351 |
| 2025-12-26 | 2.432476 |
| 2025-12-27 | 2.414817 |
| 2025-12-28 | 2.411773 |
| 2025-12-29 | 2.430976 |
| 2025-12-30 | 2.428746 |
| 2025-12-31 | 2.428671 |
| 2026-01-01 | 2.426218 |
| 2026-01-02 | 2.424554 |
| 2026-01-03 | 2.410539 |
| 2026-01-04 | 2.415158 |
| 2026-01-05 | 2.424414 |
| 2026-01-06 | 2.407707 |
| 2026-01-07 | 2.401887 |
| 2026-01-08 | 2.404413 |
| 2026-01-09 | 2.404985 |
| 2026-01-10 | 2.404355 |
| 2026-01-11 | 2.394276 |
| 2026-01-12 | 2.398072 |
| 2026-01-13 | 2.403291 |
| 2026-01-14 | 2.394508 |
| 2026-01-15 | 2.416682 |
| 2026-01-16 | 2.401086 |
| 2026-01-17 | 2.43084 |
| 2026-01-18 | 2.373104 |
| 2026-01-19 | 2.402446 |
| 2026-01-20 | 2.407003 |
| 2026-01-21 | 2.402608 |
| 2026-01-22 | 2.403704 |
| 2026-01-23 | 2.41786 |
| 2026-01-24 | 2.422949 |
| 2026-01-25 | 2.380303 |
| 2026-01-26 | 2.381214 |
| 2026-01-27 | 2.390932 |
| 2026-01-28 | 2.3827 |
| 2026-01-29 | 2.409681 |
| 2026-01-30 | 2.384729 |
| 2026-01-31 | 2.385199 |
| 2026-02-01 | 2.391593 |
| 2026-02-02 | 2.3929 |
| 2026-02-03 | 2.390381 |
| 2026-02-04 | 2.378596 |
| 2026-02-05 | 2.378976 |
| 2026-02-06 | 2.391105 |
| 2026-02-07 | 2.390512 |
| 2026-02-08 | 2.417818 |
| 2026-02-09 | 2.401479 |
| 2026-02-10 | 2.402185 |
| 2026-02-11 | 2.410605 |
| 2026-02-12 | 2.431083 |
| 2026-02-13 | 2.428212 |
| 2026-02-14 | 2.395375 |
| 2026-02-15 | 2.45675 |
| 2026-02-16 | 2.445795 |
| 2026-02-17 | 2.449609 |
| 2026-02-18 | 2.49336 |
| 2026-02-19 | 2.507677 |
| 2026-02-20 | 2.474778 |
| 2026-02-21 | 2.46003 |
| 2026-02-22 | 2.466117 |
| 2026-02-23 | 2.463093 |
| 2026-02-24 | 2.468923 |
| 2026-02-25 | 2.465188 |
| 2026-02-26 | 2.46488 |
| 2026-02-27 | 2.495546 |
| 2026-02-28 | 2.45822 |
| 2026-03-01 | 2.448573 |
| 2026-03-02 | 2.484292 |
| 2026-03-03 | 2.489009 |
| 2026-03-04 | 2.498636 |
| 2026-03-05 | 2.482297 |
| 2026-03-06 | 2.481149 |
| 2026-03-07 | 2.50354 |
| 2026-03-08 | 2.465093 |
| 2026-03-09 | 2.481886 |
| 2026-03-10 | 2.471643 |
| 2026-03-11 | 2.488573 |
| 2026-03-12 | 2.516383 |
| 2026-03-13 | 2.514354 |
| 2026-03-14 | 2.512551 |
| 2026-03-15 | 2.471735 |
| 2026-03-16 | 2.498365 |
| 2026-03-17 | 2.494174 |
| 2026-03-18 | 2.487893 |
| 2026-03-19 | 2.469728 |
| 2026-03-20 | 2.484705 |
| 2026-03-21 | 2.460289 |
| 2026-03-22 | 2.450401 |
| 2026-03-23 | 2.499068 |
| 2026-03-24 | 2.491116 |
| 2026-03-25 | 2.502043 |
| 2026-03-26 | 2.528438 |
| 2026-03-27 | 2.478134 |
| 2026-03-28 | 2.478941 |
| 2026-03-29 | 2.456733 |
| 2026-03-30 | 2.475052 |
| 2026-03-31 | 2.489807 |
| 2026-04-01 | 2.488177 |
| 2026-04-02 | 2.488177 |
| 2026-04-03 | 2.47204 |
| 2026-04-04 | 2.426049 |
| 2026-04-05 | 2.429812 |
| 2026-04-06 | 2.475692 |
| 2026-04-07 | 2.461057 |
| 2026-04-08 | 2.410813 |
| 2026-04-09 | 2.458047 |
| 2026-04-10 | 2.467322 |
| 2026-04-11 | 2.450252 |
| 2026-04-12 | 2.447453 |
| 2026-04-13 | 2.447575 |
| 2026-04-14 | 2.464229 |
| 2026-04-15 | 2.468566 |
| 2026-04-16 | 2.459575 |
| 2026-04-17 | 2.448153 |
| 2026-04-18 | 2.450983 |
| 2026-04-19 | 2.455292 |
| 2026-04-20 | 2.459222 |
| 2026-04-21 | 2.472609 |
| 2026-04-22 | 2.517735 |
| 2026-04-23 | 2.503307 |
| 2026-04-24 | 2.506015 |
| 2026-04-25 | 2.541141 |
| 2026-04-26 | 2.541141 |
| 2026-04-27 | 2.541149 |
| 2026-04-28 | 2.552327 |
| 2026-04-29 | 2.500429 |
| 2026-04-30 | 2.489786 |
| 2026-05-01 | 2.468166 |
| 2026-05-02 | 2.448816 |
| 2026-05-03 | 2.448816 |
| 2026-05-04 | 2.448824 |
| 2026-05-05 | 2.481567 |
| 2026-05-06 | 2.473048 |
| 2026-05-07 | 2.470495 |
| 2026-05-08 | 2.449928 |
| 2026-05-09 | 2.462515 |
| 2026-05-10 | 2.456033 |
| 2026-05-11 | 2.456052 |
| 2026-05-12 | 2.470209 |
| 2026-05-14 | 2.470882 |
| 2026-05-15 | 2.54157 |
| 2026-05-16 | 2.527482 |
| 2026-05-17 | 2.478617 |
| 2026-05-18 | 2.533024 |
| 2026-05-19 | 2.529675 |
| 2026-05-20 | 2.510593 |
| 2026-05-21 | 2.517661 |
| 2026-05-23 | 2.510895 |
| 2026-05-24 | 2.469861 |
| 2026-05-25 | 2.494989 |
| 2026-05-26 | 2.494753 |
| 2026-05-27 | 2.51006 |
| 2026-05-28 | 2.518415 |
| 2026-05-29 | 2.49392 |
| 2026-05-30 | 2.536841 |
| 2026-05-31 | 2.46053 |
| 2026-06-01 | 2.49812 |
| 2026-06-02 | 2.52568 |
| 2026-06-03 | 2.522261 |
| 2026-06-04 | 2.524868 |
| 2026-06-05 | 2.493538 |
| 2026-06-06 | 2.469433 |
| 2026-06-09 | 2.515006 |
| 2026-06-10 | 2.531749 |
| 2026-06-11 | 2.524682 |
| 2026-06-12 | 2.522705 |
| 2026-06-13 | 2.452924 |
| 2026-06-14 | 2.455576 |
| 2026-06-15 | 2.527434 |
| 2026-06-16 | 2.51175 |
| 2026-06-17 | 2.509295 |
| 2026-06-18 | 2.510482 |
| 2026-06-19 | 2.493595 |
| 2026-06-20 | 2.457609 |
| 2026-06-21 | 2.444069 |
| 2026-06-22 | 2.485544 |
| 2026-06-23 | 2.48719 |
| 2026-06-24 | 2.485139 |
| 2026-06-25 | 2.479091 |
| 2026-06-26 | 2.461132 |
| 2026-06-27 | 2.436988 |
| 2026-06-28 | 2.435147 |
| 2026-06-29 | 2.472345 |
| 2026-06-30 | 2.459605 |
| 2026-07-01 | 2.464514 |
| 2026-07-02 | 2.477575 |
| 2026-07-03 | 2.455468 |
| 2026-07-04 | 2.489051 |
| 2026-07-05 | 2.403761 |
| 2026-07-06 | 2.491746 |
| 2026-07-07 | 2.481759 |
| 2026-07-08 | 2.466873 |
| 2026-07-09 | 2.469387 |
| 2026-07-10 | 2.481592 |
| 2026-07-11 | 2.48655 |
| 2026-07-12 | 2.419385 |
| 2026-07-13 | 2.451356 |
| 2026-07-14 | 2.40442 |
| 2026-07-15 | 2.380568 |
| 2026-07-16 | 2.372256 |
| 2026-07-17 | 2.387871 |
| 2026-07-18 | 2.389906 |
| 2026-07-19 | 2.397542 |
| 2026-07-20 | 2.400732 |
| 2026-07-21 | 2.375169 |
| 2026-07-22 | 2.379857 |
| 2026-07-23 | 2.368131 |
| 2026-07-24 | 2.40211 |
| 2026-07-25 | 2.398716 |
| 2026-07-26 | 2.392606 |
| 2026-07-27 | 2.381817 |
| 2026-07-28 | 2.38394 |
| 2026-07-29 | 2.408525 |
| 2026-07-30 | 2.39631 |
| 2026-07-31 | 2.409278 |
| 2026-08-01 | 2.400954 |
| 2026-08-02 | 2.399732 |
| 2026-08-03 | 2.409246 |
| 2026-08-04 | 2.417347 |
| 2026-08-05 | 2.410653 |
| 2026-08-06 | 2.413528 |
| 2026-08-07 | 2.424331 |
| 2026-08-08 | 2.40941 |
| 2026-08-09 | 2.411011 |
| 2026-08-10 | 2.417376 |
| 2026-08-11 | 2.426735 |
| 2026-08-12 | 2.417856 |
| 2026-08-13 | 2.420091 |
| 2026-08-14 | 2.416806 |
| 2026-08-15 | 2.417354 |
| 2026-08-16 | 2.416615 |
| 2026-08-17 | 2.413848 |
| 2026-08-18 | 2.406261 |
| 2026-08-20 | 2.400174 |
| 2026-08-21 | 2.400068 |
| 2026-08-22 | 2.416229 |
| 2026-08-23 | 2.431791 |
| 2026-08-24 | 2.426763 |
| 2026-08-25 | 2.41764 |
| 2026-08-26 | 2.404345 |
| 2026-08-27 | 2.425844 |
| 2026-08-28 | 2.404104 |
| 2026-08-29 | 2.413697 |
| 2026-08-30 | 2.425377 |
| 2026-08-31 | 2.435551 |
| 2026-09-01 | 2.39674 |
| 2026-09-02 | 2.400109 |
| 2026-09-03 | 2.405583 |
| 2026-09-04 | 2.400656 |
| 2026-09-05 | 2.404681 |
| 2026-09-06 | 2.450724 |
| 2026-09-07 | 2.402184 |
| 2026-09-08 | 2.424129 |
| 2026-09-09 | 2.430064 |
| 2026-09-10 | 2.402352 |
| 2026-09-11 | 2.420778 |
| 2026-09-12 | 2.399711 |
| 2026-09-13 | 2.453376 |
| 2026-09-14 | 2.451143 |
| 2026-09-15 | 2.428573 |
| 2026-09-16 | 2.424177 |
| 2026-09-17 | 2.445362 |
| 2026-09-18 | 2.427482 |
| 2026-09-19 | 2.477185 |
| 2026-09-20 | 2.433971 |
| 2026-09-21 | 2.428281 |
| 2026-09-22 | 2.432564 |
| 2026-09-23 | 2.426925 |
| 2026-09-24 | 2.468034 |
| 2026-09-25 | 2.464108 |
| 2026-09-26 | 2.449182 |
| 2026-09-27 | 2.43483 |
| 2026-09-28 | 2.491798 |
| 2026-09-30 | 2.462263 |
| 2026-10-02 | 2.453555 |
| 2026-10-03 | 2.455912 |
| 2026-10-05 | 2.452753 |
| 2026-10-06 | 2.449194 |
| 2026-10-07 | 2.462279 |
| 2026-10-08 | 2.442939 |
| 2026-10-09 | 2.444393 |
| 2026-10-10 | 2.388525 |
| 2026-10-11 | 2.443652 |
| 2026-10-12 | 2.44174 |
| 2026-10-13 | 2.435651 |
| 2026-10-14 | 2.439957 |
| 2026-10-15 | 2.443598 |
| 2026-10-16 | 2.447147 |
| 2026-10-17 | 2.425021 |
| 2026-10-18 | 2.442432 |
| 2026-10-19 | 2.451437 |
| 2026-10-20 | 2.469885 |
| 2026-10-21 | 2.466318 |
| 2026-10-22 | 2.462846 |
| 2026-10-23 | 2.44969 |
| 2026-10-24 | 2.48969 |
| 2026-10-25 | 2.438629 |
| 2026-10-26 | 2.458079 |
| 2026-10-27 | 2.444394 |
| 2026-10-28 | 2.466489 |
| 2026-10-29 | 2.448796 |
| 2026-10-30 | 2.459836 |
| 2026-10-31 | 2.444867 |
High
2.5523
Low
2.0404
Average
2.3548
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/JMD API questions
How do I get the AFN/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/JMD rate in rates.JMD.
How far back does AFN/JMD historical data go?
Daily AFN/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.