AFN to ISK exchange rate API
Afghani to Iceland Krona · quoted 2026-10-29
1.8828
▼ +9.25% over 2Y
1 AFN = 1.8828 ISK · 1 ISK = 0.53112 AFN · Get this rate via the API
1 AFN buys 1.8828 ISK as of 2026-10-29, so 1 ISK buys 0.53112 AFN. Over the last 2 years, AFN/ISK traded between 1.7148 and 2.0748, averaged 1.8879 and fell 9.25%. The API holds daily AFN/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 2.074837 |
| 2024-10-30 | 2.033984 |
| 2024-10-31 | 2.036987 |
| 2024-11-01 | 2.044208 |
| 2024-11-02 | 2.053769 |
| 2024-11-03 | 2.044236 |
| 2024-11-04 | 2.040388 |
| 2024-11-05 | 2.040897 |
| 2024-11-06 | 2.069718 |
| 2024-11-07 | 2.016832 |
| 2024-11-08 | 2.022213 |
| 2024-11-09 | 2.040592 |
| 2024-11-10 | 2.041358 |
| 2024-11-11 | 2.047977 |
| 2024-11-12 | 2.049625 |
| 2024-11-13 | 2.048483 |
| 2024-11-14 | 2.044468 |
| 2024-11-15 | 2.026353 |
| 2024-11-16 | 2.021403 |
| 2024-11-17 | 2.020863 |
| 2024-11-18 | 2.00835 |
| 2024-11-19 | 2.016277 |
| 2024-11-20 | 2.017985 |
| 2024-11-21 | 2.028708 |
| 2024-11-22 | 2.05074 |
| 2024-11-23 | 2.048957 |
| 2024-11-24 | 2.052367 |
| 2024-11-25 | 2.031304 |
| 2024-11-26 | 2.026727 |
| 2024-11-27 | 2.019506 |
| 2024-11-28 | 2.023292 |
| 2024-11-29 | 2.028895 |
| 2024-11-30 | 2.019286 |
| 2024-12-01 | 2.019326 |
| 2024-12-02 | 2.041283 |
| 2024-12-03 | 2.038343 |
| 2024-12-04 | 2.035651 |
| 2024-12-05 | 2.027965 |
| 2024-12-06 | 1.997208 |
| 2024-12-07 | 2.001561 |
| 2024-12-08 | 1.999168 |
| 2024-12-09 | 2.004883 |
| 2024-12-10 | 2.005165 |
| 2024-12-11 | 2.011273 |
| 2024-12-12 | 2.007004 |
| 2024-12-13 | 1.988413 |
| 2024-12-14 | 1.98222 |
| 2024-12-15 | 1.981103 |
| 2024-12-16 | 1.975085 |
| 2024-12-17 | 1.969983 |
| 2024-12-18 | 1.968213 |
| 2024-12-19 | 1.98461 |
| 2024-12-20 | 1.987285 |
| 2024-12-21 | 1.982571 |
| 2024-12-22 | 1.981412 |
| 2024-12-23 | 1.989603 |
| 2024-12-24 | 1.990344 |
| 2024-12-25 | 1.987477 |
| 2024-12-26 | 1.989827 |
| 2024-12-27 | 1.982677 |
| 2024-12-28 | 1.969223 |
| 2024-12-29 | 1.979206 |
| 2024-12-30 | 1.957433 |
| 2024-12-31 | 1.971334 |
| 2025-01-01 | 1.973433 |
| 2025-01-02 | 1.979203 |
| 2025-01-03 | 1.986059 |
| 2025-01-04 | 1.982697 |
| 2025-01-05 | 1.983032 |
| 2025-01-06 | 1.968665 |
| 2025-01-07 | 1.984448 |
| 2025-01-08 | 1.985996 |
| 2025-01-09 | 1.974358 |
| 2025-01-10 | 1.98243 |
| 2025-01-11 | 1.98662 |
| 2025-01-12 | 1.94945 |
| 2025-01-13 | 1.982199 |
| 2025-01-14 | 1.955364 |
| 2025-01-15 | 1.940737 |
| 2025-01-16 | 1.916929 |
| 2025-01-17 | 1.917547 |
| 2025-01-18 | 1.92989 |
| 2025-01-19 | 1.920486 |
| 2025-01-20 | 1.922363 |
| 2025-01-21 | 1.918291 |
| 2025-01-22 | 1.886064 |
| 2025-01-23 | 1.866096 |
| 2025-01-24 | 1.859741 |
| 2025-01-25 | 1.840981 |
| 2025-01-26 | 1.812988 |
| 2025-01-27 | 1.834576 |
| 2025-01-28 | 1.851415 |
| 2025-01-29 | 1.837629 |
| 2025-01-30 | 1.841318 |
| 2025-01-31 | 1.851253 |
| 2025-02-01 | 1.875113 |
| 2025-02-02 | 1.877982 |
| 2025-02-03 | 1.863551 |
| 2025-02-04 | 1.88392 |
| 2025-02-05 | 1.887014 |
| 2025-02-06 | 1.904424 |
| 2025-02-07 | 1.907877 |
| 2025-02-08 | 1.914864 |
| 2025-02-09 | 1.916832 |
| 2025-02-10 | 1.915993 |
| 2025-02-11 | 1.914849 |
| 2025-02-12 | 1.905175 |
| 2025-02-13 | 1.921138 |
| 2025-02-14 | 1.915819 |
| 2025-02-15 | 1.911283 |
| 2025-02-16 | 1.90935 |
| 2025-02-17 | 1.912358 |
| 2025-02-18 | 1.914685 |
| 2025-02-19 | 1.901943 |
| 2025-02-20 | 1.893889 |
| 2025-02-21 | 1.888766 |
| 2025-02-22 | 1.883611 |
| 2025-02-23 | 1.882933 |
| 2025-02-24 | 1.873812 |
| 2025-02-25 | 1.87776 |
| 2025-02-26 | 1.89799 |
| 2025-02-27 | 1.891913 |
| 2025-02-28 | 1.905716 |
| 2025-03-01 | 1.905524 |
| 2025-03-02 | 1.904289 |
| 2025-03-03 | 1.895426 |
| 2025-03-04 | 1.885635 |
| 2025-03-05 | 1.874343 |
| 2025-03-06 | 1.864377 |
| 2025-03-07 | 1.865837 |
| 2025-03-08 | 1.865645 |
| 2025-03-09 | 1.876387 |
| 2025-03-10 | 1.873627 |
| 2025-03-11 | 1.86442 |
| 2025-03-12 | 1.88517 |
| 2025-03-13 | 1.904535 |
| 2025-03-14 | 1.88846 |
| 2025-03-15 | 1.905791 |
| 2025-03-16 | 1.907458 |
| 2025-03-17 | 1.899752 |
| 2025-03-18 | 1.889758 |
| 2025-03-19 | 1.891717 |
| 2025-03-20 | 1.877832 |
| 2025-03-21 | 1.876198 |
| 2025-03-22 | 1.884809 |
| 2025-03-23 | 1.890559 |
| 2025-03-25 | 1.883413 |
| 2025-03-26 | 1.881666 |
| 2025-03-27 | 1.868872 |
| 2025-03-28 | 1.860847 |
| 2025-03-29 | 1.851333 |
| 2025-03-30 | 1.84977 |
| 2025-03-31 | 1.87144 |
| 2025-04-01 | 1.871607 |
| 2025-04-02 | 1.85263 |
| 2025-04-03 | 1.821862 |
| 2025-04-04 | 1.827848 |
| 2025-04-05 | 1.850425 |
| 2025-04-06 | 1.844912 |
| 2025-04-07 | 1.852864 |
| 2025-04-08 | 1.850032 |
| 2025-04-09 | 1.835627 |
| 2025-04-10 | 1.808662 |
| 2025-04-11 | 1.770523 |
| 2025-04-12 | 1.78911 |
| 2025-04-13 | 1.75795 |
| 2025-04-14 | 1.754971 |
| 2025-04-15 | 1.77149 |
| 2025-04-16 | 1.762622 |
| 2025-04-17 | 1.765066 |
| 2025-04-18 | 1.771383 |
| 2025-04-19 | 1.769597 |
| 2025-04-20 | 1.774178 |
| 2025-04-21 | 1.756406 |
| 2025-04-22 | 1.754013 |
| 2025-04-23 | 1.769639 |
| 2025-04-24 | 1.777893 |
| 2025-04-25 | 1.799448 |
| 2025-04-26 | 1.780156 |
| 2025-04-27 | 1.796827 |
| 2025-04-28 | 1.800059 |
| 2025-04-29 | 1.807765 |
| 2025-04-30 | 1.806793 |
| 2025-05-01 | 1.819467 |
| 2025-05-02 | 1.816989 |
| 2025-05-03 | 1.808869 |
| 2025-05-04 | 1.816634 |
| 2025-05-05 | 1.825383 |
| 2025-05-06 | 1.829848 |
| 2025-05-08 | 1.830885 |
| 2025-05-09 | 1.843106 |
| 2025-05-10 | 1.839218 |
| 2025-05-11 | 1.8569 |
| 2025-05-12 | 1.878748 |
| 2025-05-13 | 1.882968 |
| 2025-05-14 | 1.850855 |
| 2025-05-15 | 1.837734 |
| 2025-05-17 | 1.854821 |
| 2025-05-18 | 1.865671 |
| 2025-05-19 | 1.846712 |
| 2025-05-20 | 1.849276 |
| 2025-05-21 | 1.827308 |
| 2025-05-22 | 1.828885 |
| 2025-05-23 | 1.83671 |
| 2025-05-24 | 1.82513 |
| 2025-05-25 | 1.825041 |
| 2025-05-26 | 1.816162 |
| 2025-05-27 | 1.813126 |
| 2025-05-28 | 1.827543 |
| 2025-05-29 | 1.853788 |
| 2025-05-30 | 1.823741 |
| 2025-05-31 | 1.824893 |
| 2025-06-01 | 1.833036 |
| 2025-06-02 | 1.815585 |
| 2025-06-03 | 1.828816 |
| 2025-06-04 | 1.825483 |
| 2025-06-05 | 1.818279 |
| 2025-06-06 | 1.81744 |
| 2025-06-07 | 1.813231 |
| 2025-06-08 | 1.809073 |
| 2025-06-09 | 1.807377 |
| 2025-06-10 | 1.801814 |
| 2025-06-11 | 1.799584 |
| 2025-06-12 | 1.776061 |
| 2025-06-13 | 1.796184 |
| 2025-06-14 | 1.78131 |
| 2025-06-15 | 1.786383 |
| 2025-06-16 | 1.7799 |
| 2025-06-17 | 1.777744 |
| 2025-06-18 | 1.787689 |
| 2025-06-19 | 1.767023 |
| 2025-06-20 | 1.751748 |
| 2025-06-21 | 1.748436 |
| 2025-06-22 | 1.748169 |
| 2025-06-23 | 1.756152 |
| 2025-06-24 | 1.727019 |
| 2025-06-25 | 1.726869 |
| 2025-06-26 | 1.721504 |
| 2025-06-27 | 1.724523 |
| 2025-06-28 | 1.719348 |
| 2025-06-29 | 1.727596 |
| 2025-06-30 | 1.728478 |
| 2025-07-01 | 1.714761 |
| 2025-07-02 | 1.732802 |
| 2025-07-03 | 1.725641 |
| 2025-07-04 | 1.732511 |
| 2025-07-05 | 1.730521 |
| 2025-07-06 | 1.748628 |
| 2025-07-07 | 1.73855 |
| 2025-07-08 | 1.743892 |
| 2025-07-09 | 1.759008 |
| 2025-07-10 | 1.74862 |
| 2025-07-11 | 1.746063 |
| 2025-07-12 | 1.762823 |
| 2025-07-13 | 1.762007 |
| 2025-07-14 | 1.743353 |
| 2025-07-15 | 1.747755 |
| 2025-07-16 | 1.750969 |
| 2025-07-17 | 1.772172 |
| 2025-07-18 | 1.764368 |
| 2025-07-19 | 1.77503 |
| 2025-07-20 | 1.771479 |
| 2025-07-21 | 1.767409 |
| 2025-07-22 | 1.763945 |
| 2025-07-23 | 1.755556 |
| 2025-07-24 | 1.749434 |
| 2025-07-25 | 1.76168 |
| 2025-07-26 | 1.752259 |
| 2025-07-27 | 1.763192 |
| 2025-07-28 | 1.77545 |
| 2025-07-29 | 1.794233 |
| 2025-07-30 | 1.7931 |
| 2025-07-31 | 1.805323 |
| 2025-08-01 | 1.823713 |
| 2025-08-02 | 1.795874 |
| 2025-08-03 | 1.801464 |
| 2025-08-04 | 1.799062 |
| 2025-08-05 | 1.798526 |
| 2025-08-06 | 1.79714 |
| 2025-08-07 | 1.769984 |
| 2025-08-08 | 1.795769 |
| 2025-08-09 | 1.776948 |
| 2025-08-10 | 1.799292 |
| 2025-08-11 | 1.803081 |
| 2025-08-12 | 1.802803 |
| 2025-08-13 | 1.788558 |
| 2025-08-14 | 1.794184 |
| 2025-08-15 | 1.793859 |
| 2025-08-16 | 1.76201 |
| 2025-08-17 | 1.791067 |
| 2025-08-18 | 1.792765 |
| 2025-08-19 | 1.796442 |
| 2025-08-20 | 1.791856 |
| 2025-08-21 | 1.778922 |
| 2025-08-22 | 1.806528 |
| 2025-08-23 | 1.786872 |
| 2025-08-24 | 1.788304 |
| 2025-08-25 | 1.791787 |
| 2025-08-26 | 1.795999 |
| 2025-08-27 | 1.802076 |
| 2025-08-28 | 1.78933 |
| 2025-08-29 | 1.792457 |
| 2025-08-30 | 1.789931 |
| 2025-08-31 | 1.792413 |
| 2025-09-01 | 1.788023 |
| 2025-09-02 | 1.796442 |
| 2025-09-03 | 1.798275 |
| 2025-09-04 | 1.801331 |
| 2025-09-05 | 1.786542 |
| 2025-09-06 | 1.780618 |
| 2025-09-07 | 1.783139 |
| 2025-09-08 | 1.786949 |
| 2025-09-09 | 1.78575 |
| 2025-09-10 | 1.78861 |
| 2025-09-11 | 1.79053 |
| 2025-09-13 | 1.794127 |
| 2025-09-14 | 1.789675 |
| 2025-09-15 | 1.785229 |
| 2025-09-16 | 1.78105 |
| 2025-09-17 | 1.748592 |
| 2025-09-18 | 1.806147 |
| 2025-09-19 | 1.810278 |
| 2025-09-20 | 1.805877 |
| 2025-09-21 | 1.804735 |
| 2025-09-22 | 1.756794 |
| 2025-09-23 | 1.75734 |
| 2025-09-24 | 1.75684 |
| 2025-09-25 | 1.771584 |
| 2025-09-26 | 1.763227 |
| 2025-09-27 | 1.821177 |
| 2025-09-28 | 1.80035 |
| 2025-09-29 | 1.798514 |
| 2025-09-30 | 1.798112 |
| 2025-10-01 | 1.802642 |
| 2025-10-02 | 1.791929 |
| 2025-10-03 | 1.796966 |
| 2025-10-04 | 1.800863 |
| 2025-10-05 | 1.805146 |
| 2025-10-06 | 1.808575 |
| 2025-10-07 | 1.81111 |
| 2025-10-08 | 1.821035 |
| 2025-10-09 | 1.829074 |
| 2025-10-10 | 1.832404 |
| 2025-10-11 | 1.82684 |
| 2025-10-12 | 1.83895 |
| 2025-10-13 | 1.827365 |
| 2025-10-14 | 1.856208 |
| 2025-10-15 | 1.83784 |
| 2025-10-16 | 1.830893 |
| 2025-10-17 | 1.827458 |
| 2025-10-18 | 1.825822 |
| 2025-10-19 | 1.826566 |
| 2025-10-20 | 1.826838 |
| 2025-10-21 | 1.835466 |
| 2025-10-22 | 1.842999 |
| 2025-10-23 | 1.848526 |
| 2025-10-24 | 1.847351 |
| 2025-10-25 | 1.866387 |
| 2025-10-26 | 1.857778 |
| 2025-10-27 | 1.851249 |
| 2025-10-28 | 1.852139 |
| 2025-10-29 | 1.875095 |
| 2025-10-30 | 1.868879 |
| 2025-10-31 | 1.877241 |
| 2025-11-01 | 1.888584 |
| 2025-11-02 | 1.885336 |
| 2025-11-03 | 1.897447 |
| 2025-11-04 | 1.90154 |
| 2025-11-05 | 1.924358 |
| 2025-11-06 | 1.907667 |
| 2025-11-07 | 1.902271 |
| 2025-11-08 | 1.894136 |
| 2025-11-09 | 1.90457 |
| 2025-11-10 | 1.907012 |
| 2025-11-11 | 1.908659 |
| 2025-11-12 | 1.912165 |
| 2025-11-13 | 1.90369 |
| 2025-11-14 | 1.906072 |
| 2025-11-15 | 1.913055 |
| 2025-11-16 | 1.911055 |
| 2025-11-17 | 1.915039 |
| 2025-11-18 | 1.917185 |
| 2025-11-19 | 1.909944 |
| 2025-11-20 | 1.923858 |
| 2025-11-21 | 1.924731 |
| 2025-11-22 | 1.934973 |
| 2025-11-23 | 1.925862 |
| 2025-11-24 | 1.921998 |
| 2025-11-25 | 1.926064 |
| 2025-11-26 | 1.917279 |
| 2025-11-27 | 1.915619 |
| 2025-11-28 | 1.93752 |
| 2025-11-29 | 1.934035 |
| 2025-11-30 | 1.926161 |
| 2025-12-01 | 1.920343 |
| 2025-12-02 | 1.927564 |
| 2025-12-03 | 1.923127 |
| 2025-12-04 | 1.927588 |
| 2025-12-05 | 1.946182 |
| 2025-12-06 | 1.921725 |
| 2025-12-07 | 1.936394 |
| 2025-12-08 | 1.949745 |
| 2025-12-09 | 1.934216 |
| 2025-12-11 | 1.922967 |
| 2025-12-12 | 1.913973 |
| 2025-12-13 | 1.911731 |
| 2025-12-14 | 1.90946 |
| 2025-12-15 | 1.90765 |
| 2025-12-16 | 1.899593 |
| 2025-12-17 | 1.903794 |
| 2025-12-18 | 1.904774 |
| 2025-12-19 | 1.896119 |
| 2025-12-20 | 1.896369 |
| 2025-12-21 | 1.895508 |
| 2025-12-22 | 1.897755 |
| 2025-12-23 | 1.901727 |
| 2025-12-24 | 1.924768 |
| 2025-12-25 | 1.922185 |
| 2025-12-26 | 1.915179 |
| 2025-12-27 | 1.897628 |
| 2025-12-28 | 1.898661 |
| 2025-12-29 | 1.915202 |
| 2025-12-30 | 1.910193 |
| 2025-12-31 | 1.910467 |
| 2026-01-01 | 1.91386 |
| 2026-01-02 | 1.918065 |
| 2026-01-03 | 1.896427 |
| 2026-01-04 | 1.903574 |
| 2026-01-05 | 1.924732 |
| 2026-01-06 | 1.9077 |
| 2026-01-07 | 1.904223 |
| 2026-01-08 | 1.910763 |
| 2026-01-09 | 1.918485 |
| 2026-01-10 | 1.91644 |
| 2026-01-11 | 1.911779 |
| 2026-01-12 | 1.907422 |
| 2026-01-13 | 1.905322 |
| 2026-01-14 | 1.901975 |
| 2026-01-15 | 1.923399 |
| 2026-01-16 | 1.916124 |
| 2026-01-17 | 1.938951 |
| 2026-01-18 | 1.895715 |
| 2026-01-19 | 1.915072 |
| 2026-01-20 | 1.903596 |
| 2026-01-21 | 1.899692 |
| 2026-01-22 | 1.903355 |
| 2026-01-23 | 1.913613 |
| 2026-01-24 | 1.89644 |
| 2026-01-25 | 1.86563 |
| 2026-01-26 | 1.870589 |
| 2026-01-27 | 1.858129 |
| 2026-01-28 | 1.841813 |
| 2026-01-29 | 1.859784 |
| 2026-01-30 | 1.849831 |
| 2026-01-31 | 1.855903 |
| 2026-02-01 | 1.863755 |
| 2026-02-02 | 1.859793 |
| 2026-02-03 | 1.865424 |
| 2026-02-04 | 1.860954 |
| 2026-02-05 | 1.861789 |
| 2026-02-06 | 1.88105 |
| 2026-02-07 | 1.870786 |
| 2026-02-08 | 1.899731 |
| 2026-02-09 | 1.877004 |
| 2026-02-10 | 1.878213 |
| 2026-02-11 | 1.875154 |
| 2026-02-12 | 1.895782 |
| 2026-02-13 | 1.897544 |
| 2026-02-14 | 1.872349 |
| 2026-02-15 | 1.92293 |
| 2026-02-16 | 1.912589 |
| 2026-02-17 | 1.917713 |
| 2026-02-18 | 1.957185 |
| 2026-02-19 | 1.978821 |
| 2026-02-20 | 1.954491 |
| 2026-02-21 | 1.94016 |
| 2026-02-22 | 1.944694 |
| 2026-02-23 | 1.953498 |
| 2026-02-24 | 1.949053 |
| 2026-02-25 | 1.923857 |
| 2026-02-26 | 1.926353 |
| 2026-02-27 | 1.94531 |
| 2026-02-28 | 1.913346 |
| 2026-03-01 | 1.905181 |
| 2026-03-02 | 1.957892 |
| 2026-03-03 | 1.969994 |
| 2026-03-04 | 1.986391 |
| 2026-03-05 | 1.978685 |
| 2026-03-06 | 1.9902 |
| 2026-03-07 | 1.999938 |
| 2026-03-08 | 1.969923 |
| 2026-03-09 | 1.990562 |
| 2026-03-10 | 1.972992 |
| 2026-03-11 | 1.985294 |
| 2026-03-12 | 2.004346 |
| 2026-03-13 | 2.012001 |
| 2026-03-14 | 2.020186 |
| 2026-03-15 | 1.98274 |
| 2026-03-16 | 1.988564 |
| 2026-03-17 | 1.976978 |
| 2026-03-18 | 1.979771 |
| 2026-03-19 | 1.951183 |
| 2026-03-20 | 1.968964 |
| 2026-03-21 | 1.943456 |
| 2026-03-22 | 1.936707 |
| 2026-03-23 | 1.966989 |
| 2026-03-24 | 1.964163 |
| 2026-03-25 | 1.966776 |
| 2026-03-26 | 1.988102 |
| 2026-03-27 | 1.969023 |
| 2026-03-28 | 1.964606 |
| 2026-03-29 | 1.940925 |
| 2026-03-30 | 1.963223 |
| 2026-03-31 | 1.965683 |
| 2026-04-01 | 1.952755 |
| 2026-04-02 | 1.971376 |
| 2026-04-03 | 1.967225 |
| 2026-04-04 | 1.929355 |
| 2026-04-05 | 1.931045 |
| 2026-04-06 | 1.973158 |
| 2026-04-07 | 1.947978 |
| 2026-04-08 | 1.891487 |
| 2026-04-09 | 1.920189 |
| 2026-04-10 | 1.911785 |
| 2026-04-11 | 1.894307 |
| 2026-04-12 | 1.894307 |
| 2026-04-13 | 1.900145 |
| 2026-04-14 | 1.905256 |
| 2026-04-15 | 1.910017 |
| 2026-04-16 | 1.912339 |
| 2026-04-17 | 1.892408 |
| 2026-04-18 | 1.892447 |
| 2026-04-19 | 1.892447 |
| 2026-04-20 | 1.887692 |
| 2026-04-21 | 1.906807 |
| 2026-04-22 | 1.945397 |
| 2026-04-23 | 1.936524 |
| 2026-04-24 | 1.948898 |
| 2026-04-25 | 1.97822 |
| 2026-04-26 | 1.97822 |
| 2026-04-27 | 1.971335 |
| 2026-04-28 | 1.977453 |
| 2026-04-29 | 1.947173 |
| 2026-04-30 | 1.953268 |
| 2026-05-01 | 1.930121 |
| 2026-05-02 | 1.916869 |
| 2026-05-03 | 1.916869 |
| 2026-05-04 | 1.91773 |
| 2026-05-05 | 1.932626 |
| 2026-05-06 | 1.922706 |
| 2026-05-07 | 1.90899 |
| 2026-05-08 | 1.895632 |
| 2026-05-09 | 1.906401 |
| 2026-05-10 | 1.906401 |
| 2026-05-11 | 1.909799 |
| 2026-05-12 | 1.918216 |
| 2026-05-14 | 1.917401 |
| 2026-05-15 | 1.976067 |
| 2026-05-16 | 1.977961 |
| 2026-05-17 | 1.940626 |
| 2026-05-18 | 1.969712 |
| 2026-05-19 | 1.97425 |
| 2026-05-20 | 1.961769 |
| 2026-05-21 | 1.966953 |
| 2026-05-23 | 1.971317 |
| 2026-05-24 | 1.942925 |
| 2026-05-25 | 1.95646 |
| 2026-05-26 | 1.955188 |
| 2026-05-27 | 1.964439 |
| 2026-05-28 | 1.969877 |
| 2026-05-29 | 1.955814 |
| 2026-05-30 | 1.982956 |
| 2026-05-31 | 1.92431 |
| 2026-06-01 | 1.959753 |
| 2026-06-02 | 1.974681 |
| 2026-06-03 | 1.97856 |
| 2026-06-04 | 1.975809 |
| 2026-06-05 | 1.947895 |
| 2026-06-06 | 1.951279 |
| 2026-06-09 | 1.97863 |
| 2026-06-10 | 1.990359 |
| 2026-06-11 | 1.992324 |
| 2026-06-12 | 1.992907 |
| 2026-06-13 | 1.934985 |
| 2026-06-14 | 1.936893 |
| 2026-06-15 | 1.992159 |
| 2026-06-16 | 1.974238 |
| 2026-06-17 | 1.973977 |
| 2026-06-18 | 1.996408 |
| 2026-06-19 | 1.979291 |
| 2026-06-20 | 1.954445 |
| 2026-06-21 | 1.944835 |
| 2026-06-22 | 1.978069 |
| 2026-06-23 | 1.987775 |
| 2026-06-24 | 1.996977 |
| 2026-06-25 | 1.999258 |
| 2026-06-26 | 1.974236 |
| 2026-06-27 | 1.956438 |
| 2026-06-28 | 1.956524 |
| 2026-06-29 | 1.979191 |
| 2026-06-30 | 1.976401 |
| 2026-07-01 | 1.977414 |
| 2026-07-02 | 1.98955 |
| 2026-07-03 | 1.968738 |
| 2026-07-04 | 1.984219 |
| 2026-07-05 | 1.916837 |
| 2026-07-06 | 1.984144 |
| 2026-07-07 | 1.977035 |
| 2026-07-08 | 1.965258 |
| 2026-07-09 | 1.957942 |
| 2026-07-10 | 1.963068 |
| 2026-07-11 | 1.973394 |
| 2026-07-12 | 1.916907 |
| 2026-07-13 | 1.941028 |
| 2026-07-14 | 1.898065 |
| 2026-07-15 | 1.893939 |
| 2026-07-16 | 1.875816 |
| 2026-07-17 | 1.885817 |
| 2026-07-18 | 1.89305 |
| 2026-07-19 | 1.900527 |
| 2026-07-20 | 1.900759 |
| 2026-07-21 | 1.87452 |
| 2026-07-22 | 1.883683 |
| 2026-07-23 | 1.880821 |
| 2026-07-24 | 1.907378 |
| 2026-07-25 | 1.908773 |
| 2026-07-26 | 1.904704 |
| 2026-07-27 | 1.886153 |
| 2026-07-28 | 1.884444 |
| 2026-07-29 | 1.911125 |
| 2026-07-30 | 1.892045 |
| 2026-07-31 | 1.899142 |
| 2026-08-01 | 1.869519 |
| 2026-08-02 | 1.872701 |
| 2026-08-03 | 1.87936 |
| 2026-08-04 | 1.880875 |
| 2026-08-05 | 1.873946 |
| 2026-08-06 | 1.872449 |
| 2026-08-07 | 1.887326 |
| 2026-08-08 | 1.874168 |
| 2026-08-09 | 1.875561 |
| 2026-08-10 | 1.878393 |
| 2026-08-11 | 1.881588 |
| 2026-08-12 | 1.877637 |
| 2026-08-13 | 1.883975 |
| 2026-08-14 | 1.879448 |
| 2026-08-15 | 1.876561 |
| 2026-08-16 | 1.880298 |
| 2026-08-17 | 1.873584 |
| 2026-08-18 | 1.864872 |
| 2026-08-20 | 1.857349 |
| 2026-08-21 | 1.834034 |
| 2026-08-22 | 1.852119 |
| 2026-08-23 | 1.865533 |
| 2026-08-24 | 1.848471 |
| 2026-08-25 | 1.853582 |
| 2026-08-26 | 1.834916 |
| 2026-08-27 | 1.845352 |
| 2026-08-28 | 1.833427 |
| 2026-08-29 | 1.853098 |
| 2026-08-30 | 1.863068 |
| 2026-08-31 | 1.856666 |
| 2026-09-01 | 1.84082 |
| 2026-09-02 | 1.843493 |
| 2026-09-03 | 1.840146 |
| 2026-09-04 | 1.838706 |
| 2026-09-05 | 1.843746 |
| 2026-09-06 | 1.878755 |
| 2026-09-07 | 1.835619 |
| 2026-09-08 | 1.847002 |
| 2026-09-09 | 1.848797 |
| 2026-09-10 | 1.835452 |
| 2026-09-11 | 1.841939 |
| 2026-09-12 | 1.82928 |
| 2026-09-13 | 1.870135 |
| 2026-09-14 | 1.877915 |
| 2026-09-15 | 1.869524 |
| 2026-09-16 | 1.865635 |
| 2026-09-17 | 1.877333 |
| 2026-09-18 | 1.871379 |
| 2026-09-19 | 1.905084 |
| 2026-09-20 | 1.873484 |
| 2026-09-21 | 1.860514 |
| 2026-09-22 | 1.862992 |
| 2026-09-23 | 1.861514 |
| 2026-09-24 | 1.897421 |
| 2026-09-25 | 1.871557 |
| 2026-09-26 | 1.861623 |
| 2026-09-27 | 1.852595 |
| 2026-09-28 | 1.896676 |
| 2026-09-30 | 1.877012 |
| 2026-10-02 | 1.891619 |
| 2026-10-03 | 1.891149 |
| 2026-10-05 | 1.896006 |
| 2026-10-06 | 1.884345 |
| 2026-10-07 | 1.900734 |
| 2026-10-08 | 1.884895 |
| 2026-10-09 | 1.885056 |
| 2026-10-10 | 1.840527 |
| 2026-10-11 | 1.883608 |
| 2026-10-12 | 1.87876 |
| 2026-10-13 | 1.872659 |
| 2026-10-14 | 1.877412 |
| 2026-10-15 | 1.87488 |
| 2026-10-16 | 1.86342 |
| 2026-10-17 | 1.854357 |
| 2026-10-18 | 1.868392 |
| 2026-10-19 | 1.871112 |
| 2026-10-20 | 1.888592 |
| 2026-10-21 | 1.884936 |
| 2026-10-22 | 1.885536 |
| 2026-10-23 | 1.877876 |
| 2026-10-24 | 1.909216 |
| 2026-10-25 | 1.873644 |
| 2026-10-26 | 1.890955 |
| 2026-10-27 | 1.883281 |
| 2026-10-28 | 1.891769 |
| 2026-10-29 | 1.882821 |
High
2.0748
Low
1.7148
Average
1.8879
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/ISK API questions
How do I get the AFN/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/ISK rate in rates.ISK.
How far back does AFN/ISK historical data go?
Daily AFN/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.