AFN to IRR exchange rate API
Afghani to Iranian Rial · quoted 2026-10-25
28726.76
▲ +4425.98% over 2Y
1 AFN = 28726.76 IRR · 1 IRR = 0.000035 AFN · Get this rate via the API
1 AFN buys 28726.76 IRR as of 2026-10-25, so 1 IRR buys 0.000035 AFN. Over the last 2 years, AFN/IRR traded between 546.0806 and 28726.76, averaged 8578.08 and rose 4425.98%. The API holds daily AFN/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-25 | 634.707553 |
| 2024-10-26 | 632.284036 |
| 2024-10-27 | 631.082964 |
| 2024-10-28 | 629.033888 |
| 2024-10-29 | 632.411346 |
| 2024-10-30 | 623.440717 |
| 2024-10-31 | 625.450366 |
| 2024-11-01 | 628.138741 |
| 2024-11-02 | 628.858911 |
| 2024-11-03 | 625.598767 |
| 2024-11-04 | 624.454303 |
| 2024-11-05 | 628.655643 |
| 2024-11-06 | 628.43485 |
| 2024-11-07 | 617.001121 |
| 2024-11-08 | 616.289689 |
| 2024-11-09 | 619.091443 |
| 2024-11-10 | 617.762808 |
| 2024-11-11 | 618.557222 |
| 2024-11-12 | 619.27897 |
| 2024-11-13 | 619.658398 |
| 2024-11-14 | 619.707149 |
| 2024-11-15 | 620.669543 |
| 2024-11-16 | 618.297948 |
| 2024-11-17 | 617.09188 |
| 2024-11-18 | 618.525503 |
| 2024-11-19 | 617.538756 |
| 2024-11-20 | 616.346588 |
| 2024-11-21 | 616.20797 |
| 2024-11-22 | 616.843245 |
| 2024-11-23 | 617.59359 |
| 2024-11-24 | 617.05975 |
| 2024-11-25 | 617.239175 |
| 2024-11-26 | 617.585609 |
| 2024-11-27 | 618.802439 |
| 2024-11-28 | 618.631106 |
| 2024-11-29 | 618.202553 |
| 2024-11-30 | 618.399542 |
| 2024-12-01 | 617.298533 |
| 2024-12-02 | 618.368297 |
| 2024-12-03 | 619.513982 |
| 2024-12-04 | 619.135681 |
| 2024-12-05 | 618.295515 |
| 2024-12-06 | 610.429865 |
| 2024-12-07 | 611.146018 |
| 2024-12-08 | 609.79632 |
| 2024-12-09 | 610.822989 |
| 2024-12-10 | 608.768045 |
| 2024-12-11 | 609.333536 |
| 2024-12-12 | 607.17909 |
| 2024-12-13 | 603.130339 |
| 2024-12-14 | 601.886752 |
| 2024-12-15 | 599.879148 |
| 2024-12-16 | 601.977941 |
| 2024-12-17 | 602.84617 |
| 2024-12-18 | 601.854817 |
| 2024-12-19 | 599.991823 |
| 2024-12-20 | 603.470137 |
| 2024-12-21 | 599.773962 |
| 2024-12-22 | 597.561194 |
| 2024-12-23 | 599.859435 |
| 2024-12-24 | 600.665365 |
| 2024-12-25 | 603.102484 |
| 2024-12-26 | 600.192408 |
| 2024-12-27 | 602.265572 |
| 2024-12-28 | 597.880156 |
| 2024-12-29 | 597.878472 |
| 2024-12-30 | 597.926146 |
| 2024-12-31 | 598.916723 |
| 2025-01-01 | 596.853199 |
| 2025-01-02 | 597.457574 |
| 2025-01-03 | 595.674807 |
| 2025-01-04 | 596.841821 |
| 2025-01-05 | 595.291661 |
| 2025-01-06 | 597.128681 |
| 2025-01-07 | 596.798743 |
| 2025-01-08 | 590.364065 |
| 2025-01-09 | 588.427731 |
| 2025-01-10 | 589.929087 |
| 2025-01-11 | 591.460145 |
| 2025-01-12 | 580.697557 |
| 2025-01-13 | 588.315154 |
| 2025-01-14 | 581.690797 |
| 2025-01-15 | 580.134124 |
| 2025-01-16 | 571.112271 |
| 2025-01-17 | 572.722546 |
| 2025-01-18 | 573.520433 |
| 2025-01-19 | 572.485412 |
| 2025-01-20 | 572.601116 |
| 2025-01-21 | 571.008322 |
| 2025-01-22 | 566.077253 |
| 2025-01-23 | 560.067104 |
| 2025-01-24 | 560.020156 |
| 2025-01-25 | 555.695785 |
| 2025-01-26 | 546.08061 |
| 2025-01-27 | 555.774467 |
| 2025-01-28 | 555.854674 |
| 2025-01-29 | 551.842799 |
| 2025-01-30 | 552.105915 |
| 2025-01-31 | 551.971958 |
| 2025-02-01 | 557.619741 |
| 2025-02-02 | 558.855339 |
| 2025-02-03 | 549.778968 |
| 2025-02-04 | 555.863742 |
| 2025-02-05 | 563.985786 |
| 2025-02-06 | 568.265572 |
| 2025-02-07 | 568.104297 |
| 2025-02-08 | 567.623729 |
| 2025-02-09 | 566.972134 |
| 2025-02-10 | 567.563998 |
| 2025-02-11 | 567.7164 |
| 2025-02-12 | 567.8663 |
| 2025-02-13 | 571.803199 |
| 2025-02-14 | 573.574137 |
| 2025-02-15 | 574.137484 |
| 2025-02-16 | 572.621748 |
| 2025-02-17 | 576.069374 |
| 2025-02-18 | 573.796579 |
| 2025-02-19 | 570.814045 |
| 2025-02-20 | 571.256418 |
| 2025-02-21 | 571.259659 |
| 2025-02-22 | 570.805967 |
| 2025-02-23 | 567.93999 |
| 2025-02-24 | 569.631296 |
| 2025-02-25 | 572.437989 |
| 2025-02-26 | 576.716011 |
| 2025-02-27 | 574.308992 |
| 2025-02-28 | 573.438682 |
| 2025-03-01 | 572.014905 |
| 2025-03-02 | 570.523076 |
| 2025-03-03 | 573.922744 |
| 2025-03-04 | 574.993029 |
| 2025-03-05 | 577.343387 |
| 2025-03-06 | 576.807064 |
| 2025-03-07 | 578.359731 |
| 2025-03-08 | 578.237944 |
| 2025-03-09 | 581.834786 |
| 2025-03-10 | 580.81035 |
| 2025-03-11 | 582.831221 |
| 2025-03-12 | 589.842258 |
| 2025-03-13 | 593.924943 |
| 2025-03-14 | 593.378789 |
| 2025-03-15 | 596.754069 |
| 2025-03-16 | 596.718915 |
| 2025-03-17 | 596.848971 |
| 2025-03-18 | 595.799187 |
| 2025-03-19 | 596.576422 |
| 2025-03-20 | 593.258626 |
| 2025-03-21 | 592.558541 |
| 2025-03-22 | 595.687319 |
| 2025-03-23 | 597.701934 |
| 2025-03-25 | 595.50027 |
| 2025-03-26 | 596.332253 |
| 2025-03-27 | 596.367205 |
| 2025-03-28 | 593.10217 |
| 2025-03-29 | 591.095105 |
| 2025-03-30 | 588.695869 |
| 2025-03-31 | 595.73882 |
| 2025-04-01 | 591.498323 |
| 2025-04-02 | 586.268459 |
| 2025-04-03 | 587.789107 |
| 2025-04-04 | 589.489477 |
| 2025-04-05 | 588.589874 |
| 2025-04-06 | 586.185029 |
| 2025-04-07 | 590.040773 |
| 2025-04-08 | 587.805799 |
| 2025-04-09 | 588.460425 |
| 2025-04-10 | 583.660984 |
| 2025-04-11 | 582.206655 |
| 2025-04-12 | 588.164349 |
| 2025-04-13 | 577.275 |
| 2025-04-14 | 580.808122 |
| 2025-04-15 | 580.19086 |
| 2025-04-16 | 580.058486 |
| 2025-04-17 | 584.073826 |
| 2025-04-18 | 586.21217 |
| 2025-04-19 | 587.93238 |
| 2025-04-20 | 584.693098 |
| 2025-04-21 | 586.501893 |
| 2025-04-22 | 588.082338 |
| 2025-04-23 | 586.926105 |
| 2025-04-24 | 584.815499 |
| 2025-04-25 | 593.771963 |
| 2025-04-26 | 583.004522 |
| 2025-04-27 | 590.139746 |
| 2025-04-28 | 591.635019 |
| 2025-04-29 | 590.11402 |
| 2025-04-30 | 591.62127 |
| 2025-05-01 | 592.28258 |
| 2025-05-02 | 591.581261 |
| 2025-05-03 | 585.798456 |
| 2025-05-04 | 592.858547 |
| 2025-05-05 | 594.258348 |
| 2025-05-06 | 594.408628 |
| 2025-05-08 | 594.311926 |
| 2025-05-09 | 593.161121 |
| 2025-05-10 | 590.212364 |
| 2025-05-11 | 597.896675 |
| 2025-05-12 | 599.64619 |
| 2025-05-13 | 600.470085 |
| 2025-05-14 | 602.152338 |
| 2025-05-15 | 597.716327 |
| 2025-05-17 | 596.004906 |
| 2025-05-18 | 598.460398 |
| 2025-05-19 | 599.956739 |
| 2025-05-20 | 599.766219 |
| 2025-05-21 | 602.305352 |
| 2025-05-22 | 599.864292 |
| 2025-05-23 | 600.737786 |
| 2025-05-24 | 601.707171 |
| 2025-05-25 | 600.560544 |
| 2025-05-26 | 602.124031 |
| 2025-05-27 | 602.309949 |
| 2025-05-28 | 604.025959 |
| 2025-05-29 | 609.422567 |
| 2025-05-30 | 603.849385 |
| 2025-05-31 | 604.202829 |
| 2025-06-01 | 605.059088 |
| 2025-06-02 | 604.786514 |
| 2025-06-03 | 606.632471 |
| 2025-06-04 | 605.637527 |
| 2025-06-05 | 606.542919 |
| 2025-06-06 | 605.461564 |
| 2025-06-07 | 602.994437 |
| 2025-06-08 | 601.409205 |
| 2025-06-09 | 602.482312 |
| 2025-06-10 | 603.001325 |
| 2025-06-11 | 603.173715 |
| 2025-06-12 | 603.353352 |
| 2025-06-13 | 604.406252 |
| 2025-06-14 | 603.988427 |
| 2025-06-15 | 600.863368 |
| 2025-06-16 | 603.923007 |
| 2025-06-17 | 603.692224 |
| 2025-06-18 | 603.897837 |
| 2025-06-19 | 597.426243 |
| 2025-06-20 | 594.952329 |
| 2025-06-21 | 593.400545 |
| 2025-06-22 | 591.634734 |
| 2025-06-23 | 594.860365 |
| 2025-06-24 | 593.346944 |
| 2025-06-25 | 593.005908 |
| 2025-06-26 | 596.274258 |
| 2025-06-27 | 598.043153 |
| 2025-06-28 | 596.62703 |
| 2025-06-29 | 598.784326 |
| 2025-06-30 | 600.056112 |
| 2025-07-01 | 598.991286 |
| 2025-07-02 | 599.842686 |
| 2025-07-03 | 601.101301 |
| 2025-07-04 | 602.721686 |
| 2025-07-05 | 602.311809 |
| 2025-07-06 | 608.000062 |
| 2025-07-07 | 602.364747 |
| 2025-07-08 | 602.763285 |
| 2025-07-09 | 603.61237 |
| 2025-07-10 | 602.925549 |
| 2025-07-11 | 602.263636 |
| 2025-07-12 | 608.371994 |
| 2025-07-13 | 607.890257 |
| 2025-07-14 | 602.712727 |
| 2025-07-15 | 602.686994 |
| 2025-07-16 | 601.687388 |
| 2025-07-17 | 608.947751 |
| 2025-07-18 | 609.732763 |
| 2025-07-19 | 610.131117 |
| 2025-07-20 | 608.035499 |
| 2025-07-21 | 609.79775 |
| 2025-07-22 | 609.854782 |
| 2025-07-23 | 609.588658 |
| 2025-07-24 | 607.936633 |
| 2025-07-25 | 611.396847 |
| 2025-07-26 | 608.248895 |
| 2025-07-27 | 611.464116 |
| 2025-07-28 | 612.369804 |
| 2025-07-29 | 612.426817 |
| 2025-07-30 | 612.661694 |
| 2025-07-31 | 613.434997 |
| 2025-08-01 | 615.176365 |
| 2025-08-02 | 612.591499 |
| 2025-08-03 | 611.713956 |
| 2025-08-04 | 613.520968 |
| 2025-08-05 | 613.058051 |
| 2025-08-06 | 616.001066 |
| 2025-08-07 | 607.917216 |
| 2025-08-08 | 616.23865 |
| 2025-08-09 | 610.757394 |
| 2025-08-10 | 615.505157 |
| 2025-08-11 | 618.445868 |
| 2025-08-12 | 616.302755 |
| 2025-08-13 | 615.919145 |
| 2025-08-14 | 616.731293 |
| 2025-08-15 | 617.173812 |
| 2025-08-16 | 607.17571 |
| 2025-08-17 | 614.737854 |
| 2025-08-18 | 616.213458 |
| 2025-08-19 | 617.089981 |
| 2025-08-20 | 613.043041 |
| 2025-08-21 | 607.388734 |
| 2025-08-22 | 614.807209 |
| 2025-08-23 | 613.999147 |
| 2025-08-24 | 613.873636 |
| 2025-08-25 | 614.864097 |
| 2025-08-26 | 614.828853 |
| 2025-08-27 | 614.769804 |
| 2025-08-28 | 614.348868 |
| 2025-08-29 | 614.784395 |
| 2025-08-30 | 614.552937 |
| 2025-08-31 | 614.222839 |
| 2025-09-01 | 614.664815 |
| 2025-09-02 | 614.884342 |
| 2025-09-03 | 614.086091 |
| 2025-09-04 | 615.529218 |
| 2025-09-05 | 614.924978 |
| 2025-09-06 | 613.565788 |
| 2025-09-07 | 613.707944 |
| 2025-09-08 | 614.638767 |
| 2025-09-09 | 615.104445 |
| 2025-09-10 | 615.700717 |
| 2025-09-11 | 616.381735 |
| 2025-09-13 | 617.982644 |
| 2025-09-14 | 616.052422 |
| 2025-09-15 | 617.121347 |
| 2025-09-16 | 617.856687 |
| 2025-09-17 | 609.379211 |
| 2025-09-18 | 623.68517 |
| 2025-09-19 | 624.871686 |
| 2025-09-20 | 622.726145 |
| 2025-09-21 | 622.766992 |
| 2025-09-22 | 609.418228 |
| 2025-09-23 | 610.935251 |
| 2025-09-24 | 609.386358 |
| 2025-09-25 | 613.999465 |
| 2025-09-26 | 609.801248 |
| 2025-09-27 | 631.752247 |
| 2025-09-28 | 624.097365 |
| 2025-09-29 | 623.796983 |
| 2025-09-30 | 623.298208 |
| 2025-10-01 | 623.150754 |
| 2025-10-02 | 622.429477 |
| 2025-10-03 | 623.342219 |
| 2025-10-04 | 625.324568 |
| 2025-10-05 | 626.967128 |
| 2025-10-06 | 626.676833 |
| 2025-10-07 | 626.623857 |
| 2025-10-08 | 629.803466 |
| 2025-10-09 | 630.162118 |
| 2025-10-10 | 630.17357 |
| 2025-10-11 | 631.029764 |
| 2025-10-12 | 634.173709 |
| 2025-10-13 | 628.383951 |
| 2025-10-14 | 637.928704 |
| 2025-10-15 | 634.490753 |
| 2025-10-16 | 633.20017 |
| 2025-10-17 | 632.052517 |
| 2025-10-18 | 631.005724 |
| 2025-10-19 | 631.077726 |
| 2025-10-20 | 631.530879 |
| 2025-10-21 | 632.279037 |
| 2025-10-22 | 632.858024 |
| 2025-10-23 | 633.64708 |
| 2025-10-24 | 633.118695 |
| 2025-10-25 | 636.423702 |
| 2025-10-26 | 633.807428 |
| 2025-10-27 | 633.438792 |
| 2025-10-28 | 633.713445 |
| 2025-10-29 | 639.80377 |
| 2025-10-30 | 630.591231 |
| 2025-10-31 | 629.699967 |
| 2025-11-01 | 633.128152 |
| 2025-11-02 | 631.69296 |
| 2025-11-03 | 630.581009 |
| 2025-11-04 | 631.637404 |
| 2025-11-05 | 633.764686 |
| 2025-11-06 | 633.138188 |
| 2025-11-07 | 633.398713 |
| 2025-11-08 | 631.05642 |
| 2025-11-09 | 632.315492 |
| 2025-11-10 | 635.111764 |
| 2025-11-11 | 634.206939 |
| 2025-11-12 | 633.67682 |
| 2025-11-13 | 633.196701 |
| 2025-11-14 | 633.836759 |
| 2025-11-15 | 634.53304 |
| 2025-11-16 | 632.91217 |
| 2025-11-17 | 633.914314 |
| 2025-11-18 | 634.280499 |
| 2025-11-19 | 633.822826 |
| 2025-11-20 | 635.304056 |
| 2025-11-21 | 635.831295 |
| 2025-11-22 | 640.069544 |
| 2025-11-23 | 633.818867 |
| 2025-11-24 | 636.71221 |
| 2025-11-25 | 638.811209 |
| 2025-11-26 | 636.882444 |
| 2025-11-27 | 634.316588 |
| 2025-11-28 | 637.200634 |
| 2025-11-29 | 637.490073 |
| 2025-11-30 | 633.045148 |
| 2025-12-01 | 633.220166 |
| 2025-12-02 | 634.5812 |
| 2025-12-03 | 633.740002 |
| 2025-12-04 | 635.085926 |
| 2025-12-05 | 640.843412 |
| 2025-12-06 | 633.483305 |
| 2025-12-07 | 636.297535 |
| 2025-12-08 | 642.677364 |
| 2025-12-09 | 637.116353 |
| 2025-12-11 | 637.938482 |
| 2025-12-12 | 636.374538 |
| 2025-12-13 | 635.280787 |
| 2025-12-14 | 635.067341 |
| 2025-12-15 | 636.082409 |
| 2025-12-16 | 635.162595 |
| 2025-12-17 | 634.45609 |
| 2025-12-18 | 635.014225 |
| 2025-12-19 | 634.534578 |
| 2025-12-20 | 635.08286 |
| 2025-12-21 | 633.718403 |
| 2025-12-22 | 635.016435 |
| 2025-12-23 | 635.398474 |
| 2025-12-24 | 641.849789 |
| 2025-12-25 | 640.172474 |
| 2025-12-26 | 638.360799 |
| 2025-12-27 | 634.024331 |
| 2025-12-28 | 633.908513 |
| 2025-12-29 | 639.983499 |
| 2025-12-30 | 639.625843 |
| 2025-12-31 | 641.683287 |
| 2026-01-01 | 640.559428 |
| 2026-01-02 | 640.170592 |
| 2026-01-03 | 634.654114 |
| 2026-01-04 | 636.979942 |
| 2026-01-05 | 640.286952 |
| 2026-01-06 | 638.475557 |
| 2026-01-07 | 635.278377 |
| 2026-01-08 | 637.192864 |
| 2026-01-09 | 638.273978 |
| 2026-01-10 | 15143.685386 |
| 2026-01-11 | 15106.770264 |
| 2026-01-12 | 15115.807044 |
| 2026-01-13 | 15133.532763 |
| 2026-01-14 | 15721.526428 |
| 2026-01-15 | 16310.430461 |
| 2026-01-16 | 16184.451674 |
| 2026-01-17 | 16373.024442 |
| 2026-01-18 | 16014.472532 |
| 2026-01-19 | 16233.443878 |
| 2026-01-20 | 16380.711298 |
| 2026-01-21 | 16335.56505 |
| 2026-01-22 | 16347.100286 |
| 2026-01-23 | 16548.306227 |
| 2026-01-24 | 16524.872494 |
| 2026-01-25 | 16253.816337 |
| 2026-01-26 | 16393.430884 |
| 2026-01-27 | 16452.082341 |
| 2026-01-28 | 16436.379399 |
| 2026-01-29 | 16706.505746 |
| 2026-01-30 | 16727.24019 |
| 2026-01-31 | 17199.621311 |
| 2026-02-01 | 16944.685392 |
| 2026-02-02 | 17195.216794 |
| 2026-02-03 | 17527.31367 |
| 2026-02-04 | 17489.668902 |
| 2026-02-05 | 17891.588869 |
| 2026-02-06 | 18074.218309 |
| 2026-02-07 | 18405.75782 |
| 2026-02-08 | 18598.712141 |
| 2026-02-09 | 18676.644236 |
| 2026-02-10 | 18656.599637 |
| 2026-02-11 | 19263.281151 |
| 2026-02-12 | 653.068809 |
| 2026-02-13 | 19810.989582 |
| 2026-02-14 | 19620.277131 |
| 2026-02-15 | 20123.683615 |
| 2026-02-16 | 20009.981817 |
| 2026-02-17 | 20039.616325 |
| 2026-02-18 | 20499.963163 |
| 2026-02-19 | 20672.081381 |
| 2026-02-20 | 20400.287014 |
| 2026-02-21 | 20253.57021 |
| 2026-02-22 | 20305.014891 |
| 2026-02-23 | 20372.495124 |
| 2026-02-24 | 20478.392136 |
| 2026-02-25 | 20471.019583 |
| 2026-02-26 | 20796.329872 |
| 2026-02-27 | 21000.28352 |
| 2026-02-28 | 20708.139797 |
| 2026-03-01 | 20615.205984 |
| 2026-03-02 | 20878.613345 |
| 2026-03-03 | 20865.084198 |
| 2026-03-04 | 20955.841417 |
| 2026-03-05 | 20948.99765 |
| 2026-03-06 | 20953.640143 |
| 2026-03-07 | 21139.000115 |
| 2026-03-08 | 20789.23853 |
| 2026-03-09 | 20885.103269 |
| 2026-03-10 | 20932.032534 |
| 2026-03-11 | 20945.547306 |
| 2026-03-12 | 21089.9899 |
| 2026-03-13 | 21095.266645 |
| 2026-03-14 | 21119.55819 |
| 2026-03-15 | 20746.459019 |
| 2026-03-16 | 21018.32249 |
| 2026-03-17 | 20935.632629 |
| 2026-03-18 | 20843.837298 |
| 2026-03-19 | 20581.28768 |
| 2026-03-20 | 20799.040487 |
| 2026-03-21 | 20522.113184 |
| 2026-03-22 | 20463.591943 |
| 2026-03-23 | 20871.204739 |
| 2026-03-24 | 20807.579722 |
| 2026-03-25 | 20869.013963 |
| 2026-03-26 | 20996.658228 |
| 2026-03-27 | 20744.028594 |
| 2026-03-28 | 20679.802524 |
| 2026-03-29 | 20469.469879 |
| 2026-03-30 | 20684.896953 |
| 2026-03-31 | 20733.51383 |
| 2026-04-01 | 20671.842998 |
| 2026-04-02 | 20704.369885 |
| 2026-04-03 | 20681.769634 |
| 2026-04-04 | 20248.75958 |
| 2026-04-05 | 20281.66737 |
| 2026-04-06 | 20719.411667 |
| 2026-04-07 | 20590.357513 |
| 2026-04-08 | 20268.051749 |
| 2026-04-09 | 20546.793367 |
| 2026-04-10 | 20562.378032 |
| 2026-04-11 | 20403.776146 |
| 2026-04-12 | 20403.776146 |
| 2026-04-13 | 20404.797963 |
| 2026-04-14 | 20565.576037 |
| 2026-04-15 | 20564.45426 |
| 2026-04-16 | 20564.393307 |
| 2026-04-17 | 20479.863617 |
| 2026-04-18 | 20487.104333 |
| 2026-04-19 | 20487.104333 |
| 2026-04-20 | 20486.266222 |
| 2026-04-21 | 20671.793246 |
| 2026-04-22 | 20968.199189 |
| 2026-04-23 | 20779.578738 |
| 2026-04-24 | 20921.52243 |
| 2026-04-25 | 21241.809216 |
| 2026-04-26 | 21241.809216 |
| 2026-04-27 | 21241.875979 |
| 2026-04-28 | 21209.572149 |
| 2026-04-29 | 20888.855747 |
| 2026-04-30 | 20880.953457 |
| 2026-05-01 | 20709.114291 |
| 2026-05-02 | 20531.131747 |
| 2026-05-03 | 20531.131747 |
| 2026-05-04 | 20531.203919 |
| 2026-05-05 | 20710.48195 |
| 2026-05-06 | 20725.061016 |
| 2026-05-07 | 20515.67565 |
| 2026-05-08 | 20355.010279 |
| 2026-05-09 | 20492.069447 |
| 2026-05-10 | 20492.069447 |
| 2026-05-11 | 20492.224417 |
| 2026-05-12 | 20530.003498 |
| 2026-05-14 | 20523.913288 |
| 2026-05-15 | 21041.575559 |
| 2026-05-16 | 21121.825437 |
| 2026-05-17 | 20706.322033 |
| 2026-05-18 | 21103.287702 |
| 2026-05-19 | 21087.621683 |
| 2026-05-20 | 20991.229408 |
| 2026-05-21 | 21010.62258 |
| 2026-05-23 | 21040.527999 |
| 2026-05-24 | 20767.264867 |
| 2026-05-25 | 20965.614479 |
| 2026-05-26 | 20944.817485 |
| 2026-05-27 | 21046.996379 |
| 2026-05-28 | 21444.818928 |
| 2026-05-29 | 21318.238351 |
| 2026-05-30 | 21788.252519 |
| 2026-05-31 | 21144.481392 |
| 2026-06-01 | 21444.747343 |
| 2026-06-02 | 21643.574025 |
| 2026-06-03 | 22048.660039 |
| 2026-06-04 | 22028.066159 |
| 2026-06-05 | 21681.809499 |
| 2026-06-06 | 21533.246695 |
| 2026-06-09 | 21929.512439 |
| 2026-06-10 | 22030.275899 |
| 2026-06-11 | 21978.426485 |
| 2026-06-12 | 21996.407038 |
| 2026-06-13 | 21375.365917 |
| 2026-06-14 | 21382.375146 |
| 2026-06-15 | 21959.403756 |
| 2026-06-16 | 21801.130586 |
| 2026-06-17 | 21786.221702 |
| 2026-06-18 | 21784.974887 |
| 2026-06-19 | 21704.487934 |
| 2026-06-20 | 21409.266772 |
| 2026-06-21 | 21284.341555 |
| 2026-06-22 | 21648.922281 |
| 2026-06-23 | 21616.807837 |
| 2026-06-24 | 21658.634631 |
| 2026-06-25 | 21651.975785 |
| 2026-06-26 | 21489.952408 |
| 2026-06-27 | 21286.15643 |
| 2026-06-28 | 21281.499082 |
| 2026-06-29 | 21558.603163 |
| 2026-06-30 | 21523.784377 |
| 2026-07-01 | 21538.625175 |
| 2026-07-02 | 21670.936387 |
| 2026-07-03 | 21537.314023 |
| 2026-07-04 | 21697.60288 |
| 2026-07-05 | 20952.775992 |
| 2026-07-06 | 21643.690913 |
| 2026-07-07 | 21630.230451 |
| 2026-07-08 | 21480.722686 |
| 2026-07-09 | 21470.338788 |
| 2026-07-10 | 21490.244851 |
| 2026-07-11 | 21614.063289 |
| 2026-07-12 | 20981.740367 |
| 2026-07-13 | 21256.166781 |
| 2026-07-14 | 20786.107379 |
| 2026-07-15 | 20705.881227 |
| 2026-07-16 | 20677.163224 |
| 2026-07-17 | 20675.798017 |
| 2026-07-18 | 20769.323734 |
| 2026-07-19 | 20850.645954 |
| 2026-07-20 | 20852.123604 |
| 2026-07-21 | 20590.701695 |
| 2026-07-22 | 20633.474335 |
| 2026-07-23 | 20542.617263 |
| 2026-07-24 | 20879.432289 |
| 2026-07-25 | 20868.662446 |
| 2026-07-26 | 20830.417584 |
| 2026-07-27 | 20694.072468 |
| 2026-07-28 | 20674.504013 |
| 2026-07-29 | 20966.924207 |
| 2026-07-30 | 20935.234924 |
| 2026-07-31 | 21034.683506 |
| 2026-08-01 | 20874.841675 |
| 2026-08-02 | 20902.060765 |
| 2026-08-03 | 20993.135353 |
| 2026-08-04 | 20977.030193 |
| 2026-08-05 | 20982.992208 |
| 2026-08-06 | 20926.021176 |
| 2026-08-07 | 20989.437604 |
| 2026-08-08 | 20903.625453 |
| 2026-08-09 | 20916.061341 |
| 2026-08-10 | 20999.488702 |
| 2026-08-11 | 20993.59753 |
| 2026-08-12 | 21018.960392 |
| 2026-08-13 | 21013.095179 |
| 2026-08-14 | 21017.204731 |
| 2026-08-15 | 20984.314295 |
| 2026-08-16 | 21029.993564 |
| 2026-08-17 | 20996.232729 |
| 2026-08-18 | 20873.255033 |
| 2026-08-20 | 20998.935538 |
| 2026-08-21 | 20826.879637 |
| 2026-08-22 | 21021.698354 |
| 2026-08-23 | 21156.814999 |
| 2026-08-24 | 20999.71164 |
| 2026-08-25 | 21022.245011 |
| 2026-08-26 | 20849.745648 |
| 2026-08-27 | 21044.009427 |
| 2026-08-28 | 20832.838977 |
| 2026-08-29 | 20992.923053 |
| 2026-08-30 | 21100.649875 |
| 2026-08-31 | 21020.354265 |
| 2026-09-01 | 20833.119447 |
| 2026-09-02 | 20873.055813 |
| 2026-09-03 | 20895.398145 |
| 2026-09-04 | 20864.191587 |
| 2026-09-05 | 20919.209157 |
| 2026-09-06 | 21310.500436 |
| 2026-09-07 | 20825.577215 |
| 2026-09-08 | 21001.668386 |
| 2026-09-09 | 21090.952503 |
| 2026-09-10 | 20932.245407 |
| 2026-09-11 | 21026.539843 |
| 2026-09-12 | 20900.070759 |
| 2026-09-13 | 21365.287194 |
| 2026-09-14 | 21332.754306 |
| 2026-09-15 | 21183.256718 |
| 2026-09-16 | 21163.097011 |
| 2026-09-17 | 21186.700168 |
| 2026-09-18 | 21147.544374 |
| 2026-09-19 | 21593.91276 |
| 2026-09-20 | 21234.988136 |
| 2026-09-21 | 21169.331315 |
| 2026-09-22 | 21216.389879 |
| 2026-09-23 | 21171.861167 |
| 2026-09-24 | 21493.311266 |
| 2026-09-25 | 21478.732126 |
| 2026-09-26 | 21281.519076 |
| 2026-09-27 | 21177.087879 |
| 2026-09-28 | 21656.518273 |
| 2026-09-30 | 26348.959931 |
| 2026-10-02 | 27066.783912 |
| 2026-10-03 | 27110.962279 |
| 2026-10-05 | 27042.791045 |
| 2026-10-06 | 27836.11778 |
| 2026-10-07 | 26865.451088 |
| 2026-10-08 | 26658.350921 |
| 2026-10-09 | 26734.865471 |
| 2026-10-10 | 26824.332139 |
| 2026-10-11 | 27447.277976 |
| 2026-10-12 | 27422.489506 |
| 2026-10-13 | 27370.578801 |
| 2026-10-14 | 27422.184829 |
| 2026-10-15 | 27589.205389 |
| 2026-10-16 | 27600.576919 |
| 2026-10-17 | 27477.333037 |
| 2026-10-18 | 27679.25169 |
| 2026-10-19 | 27655.73967 |
| 2026-10-20 | 28491.932028 |
| 2026-10-21 | 28489.41549 |
| 2026-10-22 | 28446.541747 |
| 2026-10-23 | 28275.048689 |
| 2026-10-24 | 28726.762708 |
| 2026-10-25 | 28726.762708 |
High
28726.76
Low
546.0806
Average
8578.08
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/IRR API questions
How do I get the AFN/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/IRR rate in rates.IRR.
How far back does AFN/IRR historical data go?
Daily AFN/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.