AFN to IQD exchange rate API
Afghani to Iraqi Dinar · quoted 2026-10-23
23.3853
▲ +18.44% over 2Y
1 AFN = 23.3853 IQD · 1 IQD = 0.04276 AFN · Get this rate via the API
1 AFN buys 23.3853 IQD as of 2026-10-23, so 1 IQD buys 0.04276 AFN. Over the last 2 years, AFN/IQD traded between 17.0366 and 23.5310, averaged 19.5333 and rose 18.44%. The API holds daily AFN/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 19.74523 |
| 2024-10-24 | 19.56919 |
| 2024-10-25 | 19.795455 |
| 2024-10-26 | 19.681378 |
| 2024-10-27 | 19.687189 |
| 2024-10-28 | 19.681294 |
| 2024-10-29 | 19.684888 |
| 2024-10-30 | 19.376795 |
| 2024-10-31 | 19.50688 |
| 2024-11-01 | 19.543147 |
| 2024-11-02 | 19.574812 |
| 2024-11-03 | 19.517077 |
| 2024-11-04 | 19.561071 |
| 2024-11-05 | 19.553476 |
| 2024-11-06 | 19.546313 |
| 2024-11-07 | 19.210647 |
| 2024-11-08 | 19.186595 |
| 2024-11-09 | 19.273339 |
| 2024-11-10 | 19.271655 |
| 2024-11-11 | 19.346024 |
| 2024-11-12 | 19.338872 |
| 2024-11-13 | 19.349994 |
| 2024-11-14 | 19.291284 |
| 2024-11-15 | 19.312038 |
| 2024-11-16 | 19.248438 |
| 2024-11-17 | 19.25198 |
| 2024-11-18 | 19.278662 |
| 2024-11-19 | 19.239824 |
| 2024-11-20 | 19.168974 |
| 2024-11-21 | 19.152275 |
| 2024-11-22 | 19.209464 |
| 2024-11-23 | 19.226923 |
| 2024-11-24 | 19.250236 |
| 2024-11-25 | 19.237879 |
| 2024-11-26 | 19.229189 |
| 2024-11-27 | 19.236589 |
| 2024-11-28 | 19.272916 |
| 2024-11-29 | 19.273489 |
| 2024-11-30 | 19.262413 |
| 2024-12-01 | 19.257171 |
| 2024-12-02 | 19.25379 |
| 2024-12-03 | 19.2581 |
| 2024-12-04 | 19.262549 |
| 2024-12-05 | 19.229261 |
| 2024-12-06 | 18.982421 |
| 2024-12-07 | 19.025404 |
| 2024-12-08 | 19.02471 |
| 2024-12-09 | 19.023913 |
| 2024-12-10 | 18.966336 |
| 2024-12-11 | 18.986995 |
| 2024-12-12 | 18.897783 |
| 2024-12-13 | 18.783074 |
| 2024-12-14 | 18.706651 |
| 2024-12-15 | 18.713758 |
| 2024-12-16 | 18.692195 |
| 2024-12-17 | 18.692579 |
| 2024-12-18 | 18.663363 |
| 2024-12-19 | 18.662444 |
| 2024-12-20 | 18.658994 |
| 2024-12-21 | 18.653597 |
| 2024-12-22 | 18.64301 |
| 2024-12-23 | 18.661413 |
| 2024-12-24 | 18.667846 |
| 2024-12-25 | 18.63768 |
| 2024-12-26 | 18.643341 |
| 2024-12-27 | 18.638493 |
| 2024-12-28 | 18.606481 |
| 2024-12-29 | 18.652214 |
| 2024-12-30 | 18.601685 |
| 2024-12-31 | 18.640238 |
| 2025-01-01 | 18.592275 |
| 2025-01-02 | 18.604608 |
| 2025-01-03 | 18.598336 |
| 2025-01-04 | 18.583827 |
| 2025-01-05 | 18.571214 |
| 2025-01-06 | 18.584639 |
| 2025-01-07 | 18.574744 |
| 2025-01-08 | 18.455103 |
| 2025-01-09 | 18.39972 |
| 2025-01-10 | 18.411031 |
| 2025-01-11 | 18.423911 |
| 2025-01-12 | 18.116215 |
| 2025-01-13 | 18.335257 |
| 2025-01-14 | 18.134155 |
| 2025-01-15 | 18.066361 |
| 2025-01-16 | 17.755518 |
| 2025-01-17 | 17.813924 |
| 2025-01-18 | 17.854633 |
| 2025-01-19 | 17.858725 |
| 2025-01-20 | 17.833768 |
| 2025-01-21 | 17.820722 |
| 2025-01-22 | 17.611905 |
| 2025-01-23 | 17.41298 |
| 2025-01-24 | 17.44411 |
| 2025-01-25 | 17.30191 |
| 2025-01-26 | 17.036568 |
| 2025-01-27 | 17.281676 |
| 2025-01-28 | 17.294787 |
| 2025-01-29 | 17.204144 |
| 2025-01-30 | 17.193929 |
| 2025-01-31 | 17.172899 |
| 2025-02-01 | 17.341202 |
| 2025-02-02 | 17.435157 |
| 2025-02-03 | 17.162157 |
| 2025-02-04 | 17.380358 |
| 2025-02-05 | 17.550425 |
| 2025-02-06 | 17.62775 |
| 2025-02-07 | 17.690173 |
| 2025-02-08 | 17.678769 |
| 2025-02-09 | 17.686738 |
| 2025-02-10 | 17.709481 |
| 2025-02-11 | 17.720031 |
| 2025-02-12 | 17.69256 |
| 2025-02-13 | 17.79833 |
| 2025-02-14 | 17.876431 |
| 2025-02-15 | 17.863462 |
| 2025-02-16 | 17.863902 |
| 2025-02-17 | 17.870454 |
| 2025-02-18 | 17.848296 |
| 2025-02-19 | 17.761377 |
| 2025-02-20 | 17.775712 |
| 2025-02-21 | 17.743506 |
| 2025-02-22 | 17.712095 |
| 2025-02-23 | 17.717388 |
| 2025-02-24 | 17.690982 |
| 2025-02-25 | 17.715872 |
| 2025-02-26 | 17.945319 |
| 2025-02-27 | 17.830134 |
| 2025-02-28 | 17.811159 |
| 2025-03-01 | 17.795198 |
| 2025-03-02 | 17.79797 |
| 2025-03-03 | 17.849023 |
| 2025-03-04 | 17.817182 |
| 2025-03-05 | 17.909546 |
| 2025-03-06 | 17.939747 |
| 2025-03-07 | 17.918351 |
| 2025-03-08 | 18.002868 |
| 2025-03-09 | 18.126514 |
| 2025-03-10 | 18.1262 |
| 2025-03-11 | 18.15273 |
| 2025-03-12 | 18.336564 |
| 2025-03-13 | 18.485179 |
| 2025-03-14 | 18.439369 |
| 2025-03-15 | 18.557954 |
| 2025-03-16 | 18.55231 |
| 2025-03-17 | 18.549524 |
| 2025-03-18 | 18.536069 |
| 2025-03-19 | 18.543235 |
| 2025-03-20 | 18.467269 |
| 2025-03-21 | 18.445874 |
| 2025-03-22 | 18.537695 |
| 2025-03-23 | 18.547755 |
| 2025-03-25 | 18.54694 |
| 2025-03-26 | 18.566872 |
| 2025-03-27 | 18.582112 |
| 2025-03-28 | 18.472565 |
| 2025-03-29 | 18.338885 |
| 2025-03-30 | 18.366221 |
| 2025-03-31 | 18.584541 |
| 2025-04-01 | 18.367858 |
| 2025-04-02 | 18.22309 |
| 2025-04-03 | 18.252179 |
| 2025-04-04 | 18.252431 |
| 2025-04-05 | 18.274698 |
| 2025-04-06 | 18.286565 |
| 2025-04-07 | 18.357411 |
| 2025-04-08 | 18.3141 |
| 2025-04-09 | 18.255666 |
| 2025-04-10 | 18.105707 |
| 2025-04-11 | 17.914369 |
| 2025-04-12 | 18.330141 |
| 2025-04-13 | 18.008434 |
| 2025-04-14 | 18.030509 |
| 2025-04-15 | 18.042035 |
| 2025-04-16 | 18.046253 |
| 2025-04-17 | 18.09048 |
| 2025-04-18 | 18.172568 |
| 2025-04-19 | 18.195124 |
| 2025-04-20 | 18.238358 |
| 2025-04-21 | 18.194111 |
| 2025-04-22 | 18.189768 |
| 2025-04-23 | 18.294727 |
| 2025-04-24 | 18.30427 |
| 2025-04-25 | 18.489989 |
| 2025-04-26 | 18.239505 |
| 2025-04-27 | 18.410098 |
| 2025-04-28 | 18.396962 |
| 2025-04-29 | 18.394033 |
| 2025-04-30 | 18.442999 |
| 2025-05-01 | 18.530228 |
| 2025-05-02 | 18.494607 |
| 2025-05-03 | 18.331623 |
| 2025-05-04 | 18.494091 |
| 2025-05-05 | 18.512533 |
| 2025-05-06 | 18.51852 |
| 2025-05-08 | 18.498643 |
| 2025-05-09 | 18.498177 |
| 2025-05-10 | 18.462463 |
| 2025-05-11 | 18.651498 |
| 2025-05-12 | 18.653683 |
| 2025-05-13 | 18.665746 |
| 2025-05-14 | 18.733033 |
| 2025-05-15 | 18.608677 |
| 2025-05-17 | 18.595617 |
| 2025-05-18 | 18.670256 |
| 2025-05-19 | 18.674104 |
| 2025-05-20 | 18.700696 |
| 2025-05-21 | 18.706771 |
| 2025-05-22 | 18.732418 |
| 2025-05-23 | 18.737838 |
| 2025-05-24 | 18.733807 |
| 2025-05-25 | 18.733708 |
| 2025-05-26 | 18.699694 |
| 2025-05-27 | 18.715395 |
| 2025-05-28 | 18.812516 |
| 2025-05-29 | 18.993161 |
| 2025-05-30 | 18.78459 |
| 2025-05-31 | 18.77273 |
| 2025-06-01 | 18.874117 |
| 2025-06-02 | 18.774828 |
| 2025-06-03 | 18.839107 |
| 2025-06-04 | 18.834916 |
| 2025-06-05 | 18.838714 |
| 2025-06-06 | 18.825781 |
| 2025-06-07 | 18.801736 |
| 2025-06-08 | 18.762346 |
| 2025-06-09 | 18.787334 |
| 2025-06-10 | 18.779921 |
| 2025-06-11 | 18.779081 |
| 2025-06-12 | 18.725539 |
| 2025-06-13 | 18.798757 |
| 2025-06-14 | 18.7271 |
| 2025-06-15 | 18.745905 |
| 2025-06-16 | 18.750009 |
| 2025-06-17 | 18.754707 |
| 2025-06-18 | 18.767352 |
| 2025-06-19 | 18.579507 |
| 2025-06-20 | 18.470434 |
| 2025-06-21 | 18.455439 |
| 2025-06-22 | 18.456337 |
| 2025-06-23 | 18.47715 |
| 2025-06-24 | 18.456956 |
| 2025-06-25 | 18.439925 |
| 2025-06-26 | 18.498571 |
| 2025-06-27 | 18.620932 |
| 2025-06-28 | 18.592507 |
| 2025-06-29 | 18.681141 |
| 2025-06-30 | 18.647978 |
| 2025-07-01 | 18.655307 |
| 2025-07-02 | 18.659826 |
| 2025-07-03 | 18.702938 |
| 2025-07-04 | 18.754456 |
| 2025-07-05 | 18.73627 |
| 2025-07-06 | 18.931433 |
| 2025-07-07 | 18.75216 |
| 2025-07-08 | 18.77088 |
| 2025-07-09 | 18.760613 |
| 2025-07-10 | 18.735155 |
| 2025-07-11 | 18.738997 |
| 2025-07-12 | 18.959606 |
| 2025-07-13 | 18.964638 |
| 2025-07-14 | 18.755138 |
| 2025-07-15 | 18.770237 |
| 2025-07-16 | 18.761088 |
| 2025-07-17 | 18.971788 |
| 2025-07-18 | 18.960973 |
| 2025-07-19 | 18.997196 |
| 2025-07-20 | 18.967045 |
| 2025-07-21 | 18.982013 |
| 2025-07-22 | 18.955484 |
| 2025-07-23 | 18.939065 |
| 2025-07-24 | 18.953641 |
| 2025-07-25 | 19.02049 |
| 2025-07-26 | 18.931885 |
| 2025-07-27 | 19.075205 |
| 2025-07-28 | 19.043019 |
| 2025-07-29 | 19.060563 |
| 2025-07-30 | 19.04086 |
| 2025-07-31 | 19.033942 |
| 2025-08-01 | 19.05159 |
| 2025-08-02 | 19.067548 |
| 2025-08-03 | 19.079008 |
| 2025-08-04 | 19.050465 |
| 2025-08-05 | 19.048788 |
| 2025-08-06 | 19.100125 |
| 2025-08-07 | 18.865836 |
| 2025-08-08 | 19.157034 |
| 2025-08-09 | 18.948321 |
| 2025-08-10 | 19.186126 |
| 2025-08-11 | 19.181334 |
| 2025-08-12 | 19.184982 |
| 2025-08-13 | 19.16684 |
| 2025-08-14 | 19.197655 |
| 2025-08-15 | 19.18698 |
| 2025-08-16 | 18.861461 |
| 2025-08-17 | 19.173394 |
| 2025-08-18 | 19.151765 |
| 2025-08-19 | 19.166737 |
| 2025-08-20 | 19.070315 |
| 2025-08-21 | 18.901363 |
| 2025-08-22 | 19.170354 |
| 2025-08-23 | 19.134134 |
| 2025-08-24 | 19.148547 |
| 2025-08-25 | 19.151394 |
| 2025-08-26 | 19.150225 |
| 2025-08-27 | 19.134948 |
| 2025-08-28 | 19.136141 |
| 2025-08-29 | 19.145089 |
| 2025-08-30 | 19.140846 |
| 2025-08-31 | 19.143049 |
| 2025-09-01 | 19.13774 |
| 2025-09-02 | 19.146587 |
| 2025-09-03 | 19.115961 |
| 2025-09-04 | 19.134754 |
| 2025-09-05 | 19.149375 |
| 2025-09-06 | 19.120726 |
| 2025-09-07 | 19.142778 |
| 2025-09-08 | 19.145216 |
| 2025-09-09 | 19.15867 |
| 2025-09-10 | 19.186443 |
| 2025-09-11 | 19.196397 |
| 2025-09-13 | 19.26344 |
| 2025-09-14 | 19.213314 |
| 2025-09-15 | 19.22325 |
| 2025-09-16 | 19.232383 |
| 2025-09-17 | 18.981485 |
| 2025-09-18 | 19.514287 |
| 2025-09-19 | 19.431608 |
| 2025-09-20 | 19.423793 |
| 2025-09-21 | 19.426461 |
| 2025-09-22 | 19.008749 |
| 2025-09-23 | 19.035868 |
| 2025-09-24 | 19.000203 |
| 2025-09-25 | 19.132334 |
| 2025-09-26 | 19.007356 |
| 2025-09-27 | 19.692104 |
| 2025-09-28 | 19.468008 |
| 2025-09-29 | 19.445822 |
| 2025-09-30 | 19.425252 |
| 2025-10-01 | 19.421867 |
| 2025-10-02 | 19.39116 |
| 2025-10-03 | 19.426229 |
| 2025-10-04 | 19.516994 |
| 2025-10-05 | 19.557523 |
| 2025-10-06 | 19.51472 |
| 2025-10-07 | 19.533191 |
| 2025-10-08 | 19.620066 |
| 2025-10-09 | 19.623425 |
| 2025-10-10 | 19.667722 |
| 2025-10-11 | 19.583515 |
| 2025-10-12 | 19.761309 |
| 2025-10-13 | 19.517526 |
| 2025-10-14 | 19.868692 |
| 2025-10-15 | 19.761119 |
| 2025-10-16 | 19.729016 |
| 2025-10-17 | 19.67163 |
| 2025-10-18 | 19.740249 |
| 2025-10-19 | 19.695861 |
| 2025-10-20 | 19.702043 |
| 2025-10-21 | 19.712217 |
| 2025-10-22 | 19.732853 |
| 2025-10-23 | 19.756175 |
| 2025-10-24 | 19.757351 |
| 2025-10-25 | 19.858539 |
| 2025-10-26 | 19.763553 |
| 2025-10-27 | 19.737737 |
| 2025-10-28 | 19.718077 |
| 2025-10-29 | 19.928367 |
| 2025-10-30 | 19.618055 |
| 2025-10-31 | 19.615327 |
| 2025-11-01 | 19.722564 |
| 2025-11-02 | 19.682096 |
| 2025-11-03 | 19.642841 |
| 2025-11-04 | 19.658773 |
| 2025-11-05 | 19.707725 |
| 2025-11-06 | 19.711343 |
| 2025-11-07 | 19.699562 |
| 2025-11-08 | 19.609225 |
| 2025-11-09 | 19.71362 |
| 2025-11-10 | 19.726479 |
| 2025-11-11 | 19.737436 |
| 2025-11-12 | 19.722447 |
| 2025-11-13 | 19.714368 |
| 2025-11-14 | 19.73424 |
| 2025-11-15 | 19.766725 |
| 2025-11-16 | 19.741387 |
| 2025-11-17 | 19.758244 |
| 2025-11-18 | 19.779538 |
| 2025-11-19 | 19.743947 |
| 2025-11-20 | 19.770456 |
| 2025-11-21 | 19.738676 |
| 2025-11-22 | 19.858095 |
| 2025-11-23 | 19.762245 |
| 2025-11-24 | 19.749404 |
| 2025-11-25 | 19.885024 |
| 2025-11-26 | 19.765293 |
| 2025-11-27 | 19.726367 |
| 2025-11-28 | 19.809453 |
| 2025-11-29 | 19.812567 |
| 2025-11-30 | 19.724334 |
| 2025-12-01 | 19.686432 |
| 2025-12-02 | 19.738179 |
| 2025-12-03 | 19.731727 |
| 2025-12-04 | 19.774093 |
| 2025-12-05 | 19.955644 |
| 2025-12-06 | 19.680143 |
| 2025-12-07 | 19.826282 |
| 2025-12-08 | 20.011472 |
| 2025-12-09 | 19.818981 |
| 2025-12-11 | 19.74503 |
| 2025-12-12 | 19.763424 |
| 2025-12-13 | 19.823682 |
| 2025-12-14 | 19.797109 |
| 2025-12-15 | 19.801061 |
| 2025-12-16 | 19.803782 |
| 2025-12-17 | 19.781417 |
| 2025-12-18 | 19.786862 |
| 2025-12-19 | 19.767804 |
| 2025-12-20 | 19.779934 |
| 2025-12-21 | 19.770222 |
| 2025-12-22 | 19.778014 |
| 2025-12-23 | 19.80066 |
| 2025-12-24 | 20.078484 |
| 2025-12-25 | 20.042612 |
| 2025-12-26 | 19.983254 |
| 2025-12-27 | 19.783959 |
| 2025-12-28 | 19.792183 |
| 2025-12-29 | 19.975734 |
| 2025-12-30 | 19.980752 |
| 2025-12-31 | 20.013237 |
| 2026-01-01 | 20.007745 |
| 2026-01-02 | 19.990144 |
| 2026-01-03 | 19.762348 |
| 2026-01-04 | 19.83315 |
| 2026-01-05 | 20.003076 |
| 2026-01-06 | 19.844001 |
| 2026-01-07 | 19.808748 |
| 2026-01-08 | 19.870275 |
| 2026-01-09 | 19.89993 |
| 2026-01-10 | 19.855403 |
| 2026-01-11 | 19.806509 |
| 2026-01-12 | 19.841944 |
| 2026-01-13 | 19.859157 |
| 2026-01-14 | 19.848932 |
| 2026-01-15 | 20.043562 |
| 2026-01-16 | 19.937957 |
| 2026-01-17 | 20.158079 |
| 2026-01-18 | 19.705831 |
| 2026-01-19 | 19.957502 |
| 2026-01-20 | 19.981568 |
| 2026-01-21 | 19.989501 |
| 2026-01-22 | 20.01473 |
| 2026-01-23 | 20.129617 |
| 2026-01-24 | 20.11656 |
| 2026-01-25 | 19.788974 |
| 2026-01-26 | 19.844651 |
| 2026-01-27 | 19.973818 |
| 2026-01-28 | 19.907472 |
| 2026-01-29 | 20.135496 |
| 2026-01-30 | 19.912879 |
| 2026-01-31 | 19.89692 |
| 2026-02-01 | 19.970557 |
| 2026-02-02 | 20.000793 |
| 2026-02-03 | 19.963935 |
| 2026-02-04 | 19.828675 |
| 2026-02-05 | 19.881864 |
| 2026-02-06 | 20.033471 |
| 2026-02-07 | 19.982311 |
| 2026-02-08 | 20.359029 |
| 2026-02-09 | 20.112316 |
| 2026-02-10 | 20.131277 |
| 2026-02-11 | 20.197671 |
| 2026-02-12 | 20.354544 |
| 2026-02-13 | 20.363185 |
| 2026-02-14 | 20.084878 |
| 2026-02-15 | 20.620129 |
| 2026-02-16 | 20.480172 |
| 2026-02-17 | 20.521766 |
| 2026-02-18 | 20.938516 |
| 2026-02-19 | 21.104547 |
| 2026-02-20 | 20.822431 |
| 2026-02-21 | 20.687816 |
| 2026-02-22 | 20.723002 |
| 2026-02-23 | 20.71627 |
| 2026-02-24 | 20.760332 |
| 2026-02-25 | 20.702077 |
| 2026-02-26 | 20.713519 |
| 2026-02-27 | 20.986798 |
| 2026-02-28 | 20.642627 |
| 2026-03-01 | 20.555079 |
| 2026-03-02 | 20.861356 |
| 2026-03-03 | 20.841003 |
| 2026-03-04 | 20.963257 |
| 2026-03-05 | 20.829646 |
| 2026-03-06 | 20.801436 |
| 2026-03-07 | 20.983427 |
| 2026-03-08 | 20.665012 |
| 2026-03-09 | 20.844057 |
| 2026-03-10 | 20.733205 |
| 2026-03-11 | 20.789802 |
| 2026-03-12 | 21.03218 |
| 2026-03-13 | 21.046446 |
| 2026-03-14 | 20.982581 |
| 2026-03-15 | 20.601588 |
| 2026-03-16 | 20.883298 |
| 2026-03-17 | 20.782095 |
| 2026-03-18 | 20.741607 |
| 2026-03-19 | 20.603711 |
| 2026-03-20 | 20.631528 |
| 2026-03-21 | 20.489944 |
| 2026-03-22 | 20.417446 |
| 2026-03-23 | 20.842205 |
| 2026-03-24 | 20.731434 |
| 2026-03-25 | 20.799547 |
| 2026-03-26 | 21.037171 |
| 2026-03-27 | 20.666179 |
| 2026-03-28 | 20.628624 |
| 2026-03-29 | 20.388694 |
| 2026-03-30 | 20.598886 |
| 2026-03-31 | 20.646748 |
| 2026-04-01 | 20.619625 |
| 2026-04-02 | 20.53165 |
| 2026-04-03 | 20.553219 |
| 2026-04-04 | 20.162771 |
| 2026-04-05 | 20.190577 |
| 2026-04-06 | 20.598568 |
| 2026-04-07 | 20.512713 |
| 2026-04-08 | 20.061847 |
| 2026-04-09 | 20.468668 |
| 2026-04-10 | 20.468628 |
| 2026-04-11 | 20.30882 |
| 2026-04-12 | 20.278483 |
| 2026-04-13 | 20.279499 |
| 2026-04-14 | 20.468701 |
| 2026-04-15 | 20.479595 |
| 2026-04-16 | 20.416767 |
| 2026-04-17 | 20.309327 |
| 2026-04-18 | 20.30882 |
| 2026-04-19 | 20.343586 |
| 2026-04-20 | 20.376067 |
| 2026-04-21 | 20.448157 |
| 2026-04-22 | 20.820449 |
| 2026-04-23 | 20.700337 |
| 2026-04-24 | 20.793744 |
| 2026-04-25 | 21.093855 |
| 2026-04-26 | 21.093855 |
| 2026-04-27 | 21.093922 |
| 2026-04-28 | 21.180252 |
| 2026-04-29 | 20.793617 |
| 2026-04-30 | 20.793651 |
| 2026-05-01 | 20.630372 |
| 2026-05-02 | 20.468632 |
| 2026-05-03 | 20.468632 |
| 2026-05-04 | 20.468704 |
| 2026-05-05 | 20.631734 |
| 2026-05-06 | 20.630569 |
| 2026-05-07 | 20.4688 |
| 2026-05-08 | 20.376414 |
| 2026-05-09 | 20.468632 |
| 2026-05-10 | 20.414182 |
| 2026-05-11 | 20.414336 |
| 2026-05-12 | 20.51833 |
| 2026-05-14 | 20.471374 |
| 2026-05-15 | 20.961569 |
| 2026-05-16 | 20.980725 |
| 2026-05-17 | 20.582833 |
| 2026-05-18 | 21.000968 |
| 2026-05-19 | 20.961238 |
| 2026-05-20 | 20.803306 |
| 2026-05-21 | 20.845647 |
| 2026-05-23 | 20.873492 |
| 2026-05-24 | 20.568799 |
| 2026-05-25 | 20.708727 |
| 2026-05-26 | 20.740415 |
| 2026-05-27 | 20.890716 |
| 2026-05-28 | 20.968067 |
| 2026-05-29 | 20.727052 |
| 2026-05-30 | 21.135583 |
| 2026-05-31 | 20.50437 |
| 2026-06-01 | 20.796338 |
| 2026-06-02 | 20.987681 |
| 2026-06-03 | 20.994545 |
| 2026-06-04 | 20.983678 |
| 2026-06-05 | 20.6895 |
| 2026-06-06 | 20.509262 |
| 2026-06-09 | 20.893466 |
| 2026-06-10 | 20.98324 |
| 2026-06-11 | 20.947867 |
| 2026-06-12 | 20.936256 |
| 2026-06-13 | 20.33573 |
| 2026-06-14 | 20.358062 |
| 2026-06-15 | 20.915115 |
| 2026-06-16 | 20.76872 |
| 2026-06-17 | 20.760578 |
| 2026-06-18 | 20.764769 |
| 2026-06-19 | 20.651354 |
| 2026-06-20 | 20.397656 |
| 2026-06-21 | 20.292493 |
| 2026-06-22 | 20.601781 |
| 2026-06-23 | 20.602554 |
| 2026-06-24 | 20.680281 |
| 2026-06-25 | 20.589535 |
| 2026-06-26 | 20.446811 |
| 2026-06-27 | 20.265479 |
| 2026-06-28 | 20.264466 |
| 2026-06-29 | 20.557378 |
| 2026-06-30 | 20.472487 |
| 2026-07-01 | 20.495023 |
| 2026-07-02 | 20.639362 |
| 2026-07-03 | 20.468753 |
| 2026-07-04 | 20.668724 |
| 2026-07-05 | 19.95004 |
| 2026-07-06 | 20.623085 |
| 2026-07-07 | 20.560891 |
| 2026-07-08 | 20.522227 |
| 2026-07-09 | 20.423002 |
| 2026-07-10 | 20.443 |
| 2026-07-11 | 20.591493 |
| 2026-07-12 | 19.993901 |
| 2026-07-13 | 20.321175 |
| 2026-07-14 | 19.862342 |
| 2026-07-15 | 19.663078 |
| 2026-07-16 | 19.63279 |
| 2026-07-17 | 19.72014 |
| 2026-07-18 | 19.78504 |
| 2026-07-19 | 19.864848 |
| 2026-07-20 | 19.859985 |
| 2026-07-21 | 19.635041 |
| 2026-07-22 | 19.683599 |
| 2026-07-23 | 19.556519 |
| 2026-07-24 | 19.883771 |
| 2026-07-25 | 19.88429 |
| 2026-07-26 | 19.842016 |
| 2026-07-27 | 19.677673 |
| 2026-07-28 | 19.70879 |
| 2026-07-29 | 19.983109 |
| 2026-07-30 | 19.877838 |
| 2026-07-31 | 20.042097 |
| 2026-08-01 | 19.817868 |
| 2026-08-02 | 19.910692 |
| 2026-08-03 | 19.938356 |
| 2026-08-04 | 20.009102 |
| 2026-08-05 | 20.011148 |
| 2026-08-06 | 19.917691 |
| 2026-08-07 | 20.03686 |
| 2026-08-08 | 19.924973 |
| 2026-08-09 | 19.920464 |
| 2026-08-10 | 19.951422 |
| 2026-08-11 | 20.023525 |
| 2026-08-12 | 20.02744 |
| 2026-08-13 | 20.031513 |
| 2026-08-14 | 20.030257 |
| 2026-08-15 | 20.001647 |
| 2026-08-16 | 20.049097 |
| 2026-08-17 | 19.970215 |
| 2026-08-18 | 19.89059 |
| 2026-08-20 | 19.899576 |
| 2026-08-21 | 19.878886 |
| 2026-08-22 | 20.036158 |
| 2026-08-23 | 20.160768 |
| 2026-08-24 | 20.038306 |
| 2026-08-25 | 20.02615 |
| 2026-08-26 | 19.853432 |
| 2026-08-27 | 20.06442 |
| 2026-08-28 | 19.869707 |
| 2026-08-29 | 20.005715 |
| 2026-08-30 | 20.110963 |
| 2026-08-31 | 20.134201 |
| 2026-09-01 | 19.852984 |
| 2026-09-02 | 19.90284 |
| 2026-09-03 | 19.890241 |
| 2026-09-04 | 19.892268 |
| 2026-09-05 | 19.948057 |
| 2026-09-06 | 20.307159 |
| 2026-09-07 | 19.855025 |
| 2026-09-08 | 20.01568 |
| 2026-09-09 | 20.076702 |
| 2026-09-10 | 19.950227 |
| 2026-09-11 | 20.046533 |
| 2026-09-12 | 19.931368 |
| 2026-09-13 | 20.360698 |
| 2026-09-14 | 20.347425 |
| 2026-09-15 | 20.191752 |
| 2026-09-16 | 20.193674 |
| 2026-09-17 | 20.31444 |
| 2026-09-18 | 20.161397 |
| 2026-09-19 | 20.582529 |
| 2026-09-20 | 20.239782 |
| 2026-09-21 | 20.161602 |
| 2026-09-22 | 20.224611 |
| 2026-09-23 | 20.197739 |
| 2026-09-24 | 20.55107 |
| 2026-09-25 | 20.467917 |
| 2026-09-26 | 20.282807 |
| 2026-09-27 | 20.188618 |
| 2026-09-28 | 20.651823 |
| 2026-09-30 | 20.386741 |
| 2026-10-02 | 20.41288 |
| 2026-10-03 | 20.331254 |
| 2026-10-05 | 20.300718 |
| 2026-10-06 | 20.233914 |
| 2026-10-07 | 20.317644 |
| 2026-10-08 | 20.226371 |
| 2026-10-09 | 23.323546 |
| 2026-10-10 | 21.448416 |
| 2026-10-11 | 22.881836 |
| 2026-10-12 | 23.319265 |
| 2026-10-13 | 23.239323 |
| 2026-10-14 | 23.304026 |
| 2026-10-15 | 23.319058 |
| 2026-10-16 | 23.327503 |
| 2026-10-17 | 23.198503 |
| 2026-10-18 | 23.311133 |
| 2026-10-19 | 23.410309 |
| 2026-10-20 | 23.531045 |
| 2026-10-21 | 23.528129 |
| 2026-10-22 | 23.51904 |
| 2026-10-23 | 23.385307 |
High
23.5310
Low
17.0366
Average
19.5333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/IQD API questions
How do I get the AFN/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/IQD rate in rates.IQD.
How far back does AFN/IQD historical data go?
Daily AFN/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.