AFN to INR exchange rate API
Afghani to Indian Rupee · quoted 2026-10-15
1.4708
▲ +18.23% over 2Y
1 AFN = 1.4708 INR · 1 INR = 0.67988 AFN · Get this rate via the API
1 AFN buys 1.4708 INR as of 2026-10-15, so 1 INR buys 0.67988 AFN. Over the last 2 years, AFN/INR traded between 1.1220 and 1.5445, averaged 1.3329 and rose 18.23%. The API holds daily AFN/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 1.244102 |
| 2024-10-16 | 1.24073 |
| 2024-10-17 | 1.263479 |
| 2024-10-18 | 1.277822 |
| 2024-10-19 | 1.277883 |
| 2024-10-20 | 1.290812 |
| 2024-10-21 | 1.277911 |
| 2024-10-22 | 1.278146 |
| 2024-10-23 | 1.267152 |
| 2024-10-24 | 1.257395 |
| 2024-10-25 | 1.271085 |
| 2024-10-26 | 1.26368 |
| 2024-10-27 | 1.267444 |
| 2024-10-28 | 1.263503 |
| 2024-10-29 | 1.263739 |
| 2024-10-30 | 1.245634 |
| 2024-10-31 | 1.251646 |
| 2024-11-01 | 1.254432 |
| 2024-11-02 | 1.256784 |
| 2024-11-03 | 1.257588 |
| 2024-11-04 | 1.256819 |
| 2024-11-05 | 1.256289 |
| 2024-11-06 | 1.258592 |
| 2024-11-07 | 1.236693 |
| 2024-11-08 | 1.236039 |
| 2024-11-09 | 1.241328 |
| 2024-11-10 | 1.246184 |
| 2024-11-11 | 1.241401 |
| 2024-11-12 | 1.241537 |
| 2024-11-13 | 1.242268 |
| 2024-11-14 | 1.243233 |
| 2024-11-15 | 1.242605 |
| 2024-11-16 | 1.240719 |
| 2024-11-17 | 1.245621 |
| 2024-11-18 | 1.239756 |
| 2024-11-19 | 1.239094 |
| 2024-11-20 | 1.235791 |
| 2024-11-21 | 1.236355 |
| 2024-11-22 | 1.237608 |
| 2024-11-23 | 1.23869 |
| 2024-11-24 | 1.244489 |
| 2024-11-25 | 1.23667 |
| 2024-11-26 | 1.237237 |
| 2024-11-27 | 1.240649 |
| 2024-11-28 | 1.241717 |
| 2024-11-29 | 1.243857 |
| 2024-11-30 | 1.24339 |
| 2024-12-01 | 1.247289 |
| 2024-12-02 | 1.24521 |
| 2024-12-03 | 1.245348 |
| 2024-12-04 | 1.245929 |
| 2024-12-05 | 1.244017 |
| 2024-12-06 | 1.228385 |
| 2024-12-07 | 1.229397 |
| 2024-12-08 | 1.234667 |
| 2024-12-09 | 1.23246 |
| 2024-12-10 | 1.228009 |
| 2024-12-11 | 1.228951 |
| 2024-12-12 | 1.224891 |
| 2024-12-13 | 1.215548 |
| 2024-12-14 | 1.212011 |
| 2024-12-15 | 1.216016 |
| 2024-12-16 | 1.213132 |
| 2024-12-17 | 1.213575 |
| 2024-12-18 | 1.211096 |
| 2024-12-19 | 1.213547 |
| 2024-12-20 | 1.219455 |
| 2024-12-21 | 1.210472 |
| 2024-12-22 | 1.214201 |
| 2024-12-23 | 1.213006 |
| 2024-12-24 | 1.214336 |
| 2024-12-25 | 1.215145 |
| 2024-12-26 | 1.21753 |
| 2024-12-27 | 1.218984 |
| 2024-12-28 | 1.212847 |
| 2024-12-29 | 1.217864 |
| 2024-12-30 | 1.214295 |
| 2024-12-31 | 1.218329 |
| 2025-01-01 | 1.214713 |
| 2025-01-02 | 1.217327 |
| 2025-01-03 | 1.217457 |
| 2025-01-04 | 1.21649 |
| 2025-01-05 | 1.216782 |
| 2025-01-06 | 1.214402 |
| 2025-01-07 | 1.215382 |
| 2025-01-08 | 1.209281 |
| 2025-01-09 | 1.205516 |
| 2025-01-10 | 1.209193 |
| 2025-01-11 | 1.212347 |
| 2025-01-12 | 1.190517 |
| 2025-01-13 | 1.212866 |
| 2025-01-14 | 1.196867 |
| 2025-01-15 | 1.193875 |
| 2025-01-16 | 1.175034 |
| 2025-01-17 | 1.178782 |
| 2025-01-18 | 1.180051 |
| 2025-01-19 | 1.181371 |
| 2025-01-20 | 1.179492 |
| 2025-01-21 | 1.17919 |
| 2025-01-22 | 1.161364 |
| 2025-01-23 | 1.150207 |
| 2025-01-24 | 1.148259 |
| 2025-01-25 | 1.137992 |
| 2025-01-26 | 1.12198 |
| 2025-01-27 | 1.139619 |
| 2025-01-28 | 1.142979 |
| 2025-01-29 | 1.135048 |
| 2025-01-30 | 1.135504 |
| 2025-01-31 | 1.135669 |
| 2025-02-01 | 1.148309 |
| 2025-02-02 | 1.153428 |
| 2025-02-03 | 1.141761 |
| 2025-02-04 | 1.155133 |
| 2025-02-05 | 1.170508 |
| 2025-02-06 | 1.179028 |
| 2025-02-07 | 1.181862 |
| 2025-02-08 | 1.184029 |
| 2025-02-09 | 1.182705 |
| 2025-02-10 | 1.179839 |
| 2025-02-11 | 1.169651 |
| 2025-02-12 | 1.172528 |
| 2025-02-13 | 1.182744 |
| 2025-02-14 | 1.181096 |
| 2025-02-15 | 1.181512 |
| 2025-02-16 | 1.183122 |
| 2025-02-17 | 1.184542 |
| 2025-02-18 | 1.185747 |
| 2025-02-19 | 1.178372 |
| 2025-02-20 | 1.175407 |
| 2025-02-21 | 1.175258 |
| 2025-02-22 | 1.172188 |
| 2025-02-23 | 1.172161 |
| 2025-02-24 | 1.17215 |
| 2025-02-25 | 1.179494 |
| 2025-02-26 | 1.193258 |
| 2025-02-27 | 1.187302 |
| 2025-02-28 | 1.189876 |
| 2025-03-01 | 1.189054 |
| 2025-03-02 | 1.188924 |
| 2025-03-03 | 1.18842 |
| 2025-03-04 | 1.185647 |
| 2025-03-05 | 1.190973 |
| 2025-03-06 | 1.1931 |
| 2025-03-07 | 1.196308 |
| 2025-03-08 | 1.197331 |
| 2025-03-09 | 1.203297 |
| 2025-03-10 | 1.207766 |
| 2025-03-11 | 1.207564 |
| 2025-03-12 | 1.221532 |
| 2025-03-13 | 1.228888 |
| 2025-03-14 | 1.225305 |
| 2025-03-15 | 1.23276 |
| 2025-03-16 | 1.234008 |
| 2025-03-17 | 1.230495 |
| 2025-03-18 | 1.225742 |
| 2025-03-19 | 1.222927 |
| 2025-03-20 | 1.217415 |
| 2025-03-21 | 1.211012 |
| 2025-03-22 | 1.216716 |
| 2025-03-23 | 1.221417 |
| 2025-03-25 | 1.212557 |
| 2025-03-26 | 1.213319 |
| 2025-03-27 | 1.214333 |
| 2025-03-28 | 1.205907 |
| 2025-03-29 | 1.202687 |
| 2025-03-30 | 1.19924 |
| 2025-03-31 | 1.211721 |
| 2025-04-01 | 1.203247 |
| 2025-04-02 | 1.190763 |
| 2025-04-03 | 1.191481 |
| 2025-04-04 | 1.192788 |
| 2025-04-05 | 1.196462 |
| 2025-04-06 | 1.192264 |
| 2025-04-07 | 1.201093 |
| 2025-04-08 | 1.203764 |
| 2025-04-09 | 1.211096 |
| 2025-04-10 | 1.193492 |
| 2025-04-11 | 1.19032 |
| 2025-04-12 | 1.204854 |
| 2025-04-13 | 1.183213 |
| 2025-04-14 | 1.184936 |
| 2025-04-15 | 1.183862 |
| 2025-04-16 | 1.179847 |
| 2025-04-17 | 1.18018 |
| 2025-04-18 | 1.184475 |
| 2025-04-19 | 1.186792 |
| 2025-04-20 | 1.189605 |
| 2025-04-21 | 1.183979 |
| 2025-04-22 | 1.183686 |
| 2025-04-23 | 1.190553 |
| 2025-04-24 | 1.191143 |
| 2025-04-25 | 1.204854 |
| 2025-04-26 | 1.188572 |
| 2025-04-27 | 1.200865 |
| 2025-04-28 | 1.19475 |
| 2025-04-29 | 1.198034 |
| 2025-04-30 | 1.190526 |
| 2025-05-01 | 1.193177 |
| 2025-05-02 | 1.187589 |
| 2025-05-03 | 1.18182 |
| 2025-05-04 | 1.194391 |
| 2025-05-05 | 1.18974 |
| 2025-05-06 | 1.191939 |
| 2025-05-08 | 1.207159 |
| 2025-05-09 | 1.205428 |
| 2025-05-10 | 1.203597 |
| 2025-05-11 | 1.21619 |
| 2025-05-12 | 1.20858 |
| 2025-05-13 | 1.217178 |
| 2025-05-14 | 1.221434 |
| 2025-05-15 | 1.214746 |
| 2025-05-17 | 1.214127 |
| 2025-05-18 | 1.219687 |
| 2025-05-19 | 1.217861 |
| 2025-05-20 | 1.219128 |
| 2025-05-21 | 1.224113 |
| 2025-05-22 | 1.229748 |
| 2025-05-23 | 1.223021 |
| 2025-05-24 | 1.218325 |
| 2025-05-25 | 1.218746 |
| 2025-05-26 | 1.216288 |
| 2025-05-27 | 1.221071 |
| 2025-05-28 | 1.226452 |
| 2025-05-29 | 1.239509 |
| 2025-05-30 | 1.227102 |
| 2025-05-31 | 1.226748 |
| 2025-06-01 | 1.233082 |
| 2025-06-02 | 1.225891 |
| 2025-06-03 | 1.233015 |
| 2025-06-04 | 1.234397 |
| 2025-06-05 | 1.234516 |
| 2025-06-06 | 1.233086 |
| 2025-06-07 | 1.230778 |
| 2025-06-08 | 1.228393 |
| 2025-06-09 | 1.226807 |
| 2025-06-10 | 1.22552 |
| 2025-06-11 | 1.225572 |
| 2025-06-12 | 1.224862 |
| 2025-06-13 | 1.234533 |
| 2025-06-14 | 1.230336 |
| 2025-06-15 | 1.232609 |
| 2025-06-16 | 1.232543 |
| 2025-06-17 | 1.235222 |
| 2025-06-18 | 1.238136 |
| 2025-06-19 | 1.230225 |
| 2025-06-20 | 1.221783 |
| 2025-06-21 | 1.220128 |
| 2025-06-22 | 1.220315 |
| 2025-06-23 | 1.222368 |
| 2025-06-24 | 1.212698 |
| 2025-06-25 | 1.212682 |
| 2025-06-26 | 1.213963 |
| 2025-06-27 | 1.2154 |
| 2025-06-28 | 1.213156 |
| 2025-06-29 | 1.219594 |
| 2025-06-30 | 1.222339 |
| 2025-07-01 | 1.218571 |
| 2025-07-02 | 1.220238 |
| 2025-07-03 | 1.218994 |
| 2025-07-04 | 1.22271 |
| 2025-07-05 | 1.223284 |
| 2025-07-06 | 1.236185 |
| 2025-07-07 | 1.230372 |
| 2025-07-08 | 1.227689 |
| 2025-07-09 | 1.228243 |
| 2025-07-10 | 1.227941 |
| 2025-07-11 | 1.227705 |
| 2025-07-12 | 1.242295 |
| 2025-07-13 | 1.242812 |
| 2025-07-14 | 1.230826 |
| 2025-07-15 | 1.229326 |
| 2025-07-16 | 1.228553 |
| 2025-07-17 | 1.245675 |
| 2025-07-18 | 1.246874 |
| 2025-07-19 | 1.248935 |
| 2025-07-20 | 1.247723 |
| 2025-07-21 | 1.249424 |
| 2025-07-22 | 1.252464 |
| 2025-07-23 | 1.25108 |
| 2025-07-24 | 1.251252 |
| 2025-07-25 | 1.256516 |
| 2025-07-26 | 1.25152 |
| 2025-07-27 | 1.25984 |
| 2025-07-28 | 1.261487 |
| 2025-07-29 | 1.263824 |
| 2025-07-30 | 1.271663 |
| 2025-07-31 | 1.273311 |
| 2025-08-01 | 1.272645 |
| 2025-08-02 | 1.268587 |
| 2025-08-03 | 1.271687 |
| 2025-08-04 | 1.275377 |
| 2025-08-05 | 1.278259 |
| 2025-08-06 | 1.281072 |
| 2025-08-07 | 1.262681 |
| 2025-08-08 | 1.281657 |
| 2025-08-09 | 1.2684 |
| 2025-08-10 | 1.284385 |
| 2025-08-11 | 1.285729 |
| 2025-08-12 | 1.283285 |
| 2025-08-13 | 1.2791 |
| 2025-08-14 | 1.282629 |
| 2025-08-15 | 1.280567 |
| 2025-08-16 | 1.259647 |
| 2025-08-17 | 1.282691 |
| 2025-08-18 | 1.278736 |
| 2025-08-19 | 1.274494 |
| 2025-08-20 | 1.267426 |
| 2025-08-21 | 1.259958 |
| 2025-08-22 | 1.280102 |
| 2025-08-23 | 1.275105 |
| 2025-08-24 | 1.276417 |
| 2025-08-25 | 1.279722 |
| 2025-08-26 | 1.280866 |
| 2025-08-27 | 1.282107 |
| 2025-08-28 | 1.279477 |
| 2025-08-29 | 1.288607 |
| 2025-08-30 | 1.287883 |
| 2025-08-31 | 1.289901 |
| 2025-09-01 | 1.288305 |
| 2025-09-02 | 1.289239 |
| 2025-09-03 | 1.284614 |
| 2025-09-04 | 1.287343 |
| 2025-09-05 | 1.289571 |
| 2025-09-06 | 1.286759 |
| 2025-09-07 | 1.290024 |
| 2025-09-08 | 1.286572 |
| 2025-09-09 | 1.289457 |
| 2025-09-10 | 1.290332 |
| 2025-09-11 | 1.295639 |
| 2025-09-13 | 1.297718 |
| 2025-09-14 | 1.295596 |
| 2025-09-15 | 1.292976 |
| 2025-09-16 | 1.293021 |
| 2025-09-17 | 1.273356 |
| 2025-09-18 | 1.311579 |
| 2025-09-19 | 1.309793 |
| 2025-09-20 | 1.305974 |
| 2025-09-21 | 1.307194 |
| 2025-09-22 | 1.279433 |
| 2025-09-23 | 1.290176 |
| 2025-09-24 | 1.286595 |
| 2025-09-25 | 1.29524 |
| 2025-09-26 | 1.285784 |
| 2025-09-27 | 1.332511 |
| 2025-09-28 | 1.319088 |
| 2025-09-29 | 1.317757 |
| 2025-09-30 | 1.316445 |
| 2025-10-01 | 1.314968 |
| 2025-10-02 | 1.314079 |
| 2025-10-03 | 1.31655 |
| 2025-10-04 | 1.321469 |
| 2025-10-05 | 1.326526 |
| 2025-10-06 | 1.322352 |
| 2025-10-07 | 1.324342 |
| 2025-10-08 | 1.32904 |
| 2025-10-09 | 1.329916 |
| 2025-10-10 | 1.327979 |
| 2025-10-11 | 1.330543 |
| 2025-10-12 | 1.33963 |
| 2025-10-13 | 1.324143 |
| 2025-10-14 | 1.346641 |
| 2025-10-15 | 1.3283 |
| 2025-10-16 | 1.324378 |
| 2025-10-17 | 1.322809 |
| 2025-10-18 | 1.322217 |
| 2025-10-19 | 1.325761 |
| 2025-10-20 | 1.321767 |
| 2025-10-21 | 1.323548 |
| 2025-10-22 | 1.331498 |
| 2025-10-23 | 1.323488 |
| 2025-10-24 | 1.322698 |
| 2025-10-25 | 1.330726 |
| 2025-10-26 | 1.328367 |
| 2025-10-27 | 1.329753 |
| 2025-10-28 | 1.330312 |
| 2025-10-29 | 1.343395 |
| 2025-10-30 | 1.329873 |
| 2025-10-31 | 1.328939 |
| 2025-11-01 | 1.336652 |
| 2025-11-02 | 1.336949 |
| 2025-11-03 | 1.330223 |
| 2025-11-04 | 1.33128 |
| 2025-11-05 | 1.333528 |
| 2025-11-06 | 1.33292 |
| 2025-11-07 | 1.333905 |
| 2025-11-08 | 1.326333 |
| 2025-11-09 | 1.337482 |
| 2025-11-10 | 1.336615 |
| 2025-11-11 | 1.333588 |
| 2025-11-12 | 1.33419 |
| 2025-11-13 | 1.334493 |
| 2025-11-14 | 1.335627 |
| 2025-11-15 | 1.337652 |
| 2025-11-16 | 1.339569 |
| 2025-11-17 | 1.336358 |
| 2025-11-18 | 1.336871 |
| 2025-11-19 | 1.333585 |
| 2025-11-20 | 1.338627 |
| 2025-11-21 | 1.350224 |
| 2025-11-22 | 1.35816 |
| 2025-11-23 | 1.355872 |
| 2025-11-24 | 1.343753 |
| 2025-11-25 | 1.353688 |
| 2025-11-26 | 1.34871 |
| 2025-11-27 | 1.346151 |
| 2025-11-28 | 1.353002 |
| 2025-11-29 | 1.350554 |
| 2025-11-30 | 1.350185 |
| 2025-12-01 | 1.349446 |
| 2025-12-02 | 1.355138 |
| 2025-12-03 | 1.357902 |
| 2025-12-04 | 1.356336 |
| 2025-12-05 | 1.369822 |
| 2025-12-06 | 1.35079 |
| 2025-12-07 | 1.365147 |
| 2025-12-08 | 1.375107 |
| 2025-12-09 | 1.359021 |
| 2025-12-11 | 1.369117 |
| 2025-12-12 | 1.369645 |
| 2025-12-13 | 1.369783 |
| 2025-12-14 | 1.371634 |
| 2025-12-15 | 1.372851 |
| 2025-12-16 | 1.37424 |
| 2025-12-17 | 1.362596 |
| 2025-12-18 | 1.363222 |
| 2025-12-19 | 1.353226 |
| 2025-12-20 | 1.352057 |
| 2025-12-21 | 1.355881 |
| 2025-12-22 | 1.353758 |
| 2025-12-23 | 1.356239 |
| 2025-12-24 | 1.37563 |
| 2025-12-25 | 1.373849 |
| 2025-12-26 | 1.37512 |
| 2025-12-27 | 1.356672 |
| 2025-12-28 | 1.361527 |
| 2025-12-29 | 1.370652 |
| 2025-12-30 | 1.370096 |
| 2025-12-31 | 1.370507 |
| 2026-01-01 | 1.371977 |
| 2026-01-02 | 1.375685 |
| 2026-01-03 | 1.357446 |
| 2026-01-04 | 1.367872 |
| 2026-01-05 | 1.375204 |
| 2026-01-06 | 1.367796 |
| 2026-01-07 | 1.358098 |
| 2026-01-08 | 1.36282 |
| 2026-01-09 | 1.367064 |
| 2026-01-10 | 1.36775 |
| 2026-01-11 | 1.365939 |
| 2026-01-12 | 1.366023 |
| 2026-01-13 | 1.366579 |
| 2026-01-14 | 1.366873 |
| 2026-01-15 | 1.38091 |
| 2026-01-16 | 1.379465 |
| 2026-01-17 | 1.3959 |
| 2026-01-18 | 1.368364 |
| 2026-01-19 | 1.384517 |
| 2026-01-20 | 1.388987 |
| 2026-01-21 | 1.397839 |
| 2026-01-22 | 1.397741 |
| 2026-01-23 | 1.413767 |
| 2026-01-24 | 1.406422 |
| 2026-01-25 | 1.390418 |
| 2026-01-26 | 1.397301 |
| 2026-01-27 | 1.398562 |
| 2026-01-28 | 1.398419 |
| 2026-01-29 | 1.412909 |
| 2026-01-30 | 1.396068 |
| 2026-01-31 | 1.391267 |
| 2026-02-01 | 1.403648 |
| 2026-02-02 | 1.390574 |
| 2026-02-03 | 1.368462 |
| 2026-02-04 | 1.371585 |
| 2026-02-05 | 1.369932 |
| 2026-02-06 | 1.385221 |
| 2026-02-07 | 1.380849 |
| 2026-02-08 | 1.404577 |
| 2026-02-09 | 1.39594 |
| 2026-02-10 | 1.394901 |
| 2026-02-11 | 1.4012 |
| 2026-02-12 | 1.404406 |
| 2026-02-13 | 1.406551 |
| 2026-02-14 | 1.387911 |
| 2026-02-15 | 1.428927 |
| 2026-02-16 | 1.418778 |
| 2026-02-17 | 1.418532 |
| 2026-02-18 | 1.451005 |
| 2026-02-19 | 1.46374 |
| 2026-02-20 | 1.443484 |
| 2026-02-21 | 1.431219 |
| 2026-02-22 | 1.439496 |
| 2026-02-23 | 1.444092 |
| 2026-02-24 | 1.442414 |
| 2026-02-25 | 1.436753 |
| 2026-02-26 | 1.444039 |
| 2026-02-27 | 1.457566 |
| 2026-02-28 | 1.43482 |
| 2026-03-01 | 1.431226 |
| 2026-03-02 | 1.460146 |
| 2026-03-03 | 1.46215 |
| 2026-03-04 | 1.472535 |
| 2026-03-05 | 1.456012 |
| 2026-03-06 | 1.458306 |
| 2026-03-07 | 1.472318 |
| 2026-03-08 | 1.451897 |
| 2026-03-09 | 1.463084 |
| 2026-03-10 | 1.457819 |
| 2026-03-11 | 1.459931 |
| 2026-03-12 | 1.475877 |
| 2026-03-13 | 1.479288 |
| 2026-03-14 | 1.482285 |
| 2026-03-15 | 1.456054 |
| 2026-03-16 | 1.468289 |
| 2026-03-17 | 1.466289 |
| 2026-03-18 | 1.472834 |
| 2026-03-19 | 1.457713 |
| 2026-03-20 | 1.481173 |
| 2026-03-21 | 1.472004 |
| 2026-03-22 | 1.461962 |
| 2026-03-23 | 1.480707 |
| 2026-03-24 | 1.491382 |
| 2026-03-25 | 1.493605 |
| 2026-03-26 | 1.505696 |
| 2026-03-27 | 1.49726 |
| 2026-03-28 | 1.49383 |
| 2026-03-29 | 1.478086 |
| 2026-03-30 | 1.489101 |
| 2026-03-31 | 1.476709 |
| 2026-04-01 | 1.470316 |
| 2026-04-02 | 1.46488 |
| 2026-04-03 | 1.456931 |
| 2026-04-04 | 1.427092 |
| 2026-04-05 | 1.435355 |
| 2026-04-06 | 1.468103 |
| 2026-04-07 | 1.4561 |
| 2026-04-08 | 1.419974 |
| 2026-04-09 | 1.447814 |
| 2026-04-10 | 1.451344 |
| 2026-04-11 | 1.443418 |
| 2026-04-12 | 1.443573 |
| 2026-04-13 | 1.446963 |
| 2026-04-14 | 1.454467 |
| 2026-04-15 | 1.459962 |
| 2026-04-16 | 1.456925 |
| 2026-04-17 | 1.439052 |
| 2026-04-18 | 1.435608 |
| 2026-04-19 | 1.440017 |
| 2026-04-20 | 1.442826 |
| 2026-04-21 | 1.461011 |
| 2026-04-22 | 1.488952 |
| 2026-04-23 | 1.482047 |
| 2026-04-24 | 1.496078 |
| 2026-04-25 | 1.52016 |
| 2026-04-26 | 1.521821 |
| 2026-04-27 | 1.519335 |
| 2026-04-28 | 1.524876 |
| 2026-04-29 | 1.505554 |
| 2026-04-30 | 1.506587 |
| 2026-05-01 | 1.499242 |
| 2026-05-02 | 1.482673 |
| 2026-05-03 | 1.484839 |
| 2026-05-04 | 1.48582 |
| 2026-05-05 | 1.500682 |
| 2026-05-06 | 1.49005 |
| 2026-05-07 | 1.472736 |
| 2026-05-08 | 1.464942 |
| 2026-05-09 | 1.475389 |
| 2026-05-10 | 1.478461 |
| 2026-05-11 | 1.489304 |
| 2026-05-12 | 1.497469 |
| 2026-05-14 | 1.496367 |
| 2026-05-15 | 1.535635 |
| 2026-05-16 | 1.536828 |
| 2026-05-17 | 1.510103 |
| 2026-05-18 | 1.541547 |
| 2026-05-19 | 1.544451 |
| 2026-05-20 | 1.536541 |
| 2026-05-21 | 1.530609 |
| 2026-05-23 | 1.524422 |
| 2026-05-24 | 1.505213 |
| 2026-05-25 | 1.510766 |
| 2026-05-26 | 1.515679 |
| 2026-05-27 | 1.525591 |
| 2026-05-28 | 1.529275 |
| 2026-05-29 | 1.508725 |
| 2026-05-30 | 1.531638 |
| 2026-05-31 | 1.488262 |
| 2026-06-01 | 1.507688 |
| 2026-06-02 | 1.526177 |
| 2026-06-03 | 1.533695 |
| 2026-06-04 | 1.534066 |
| 2026-06-05 | 1.497109 |
| 2026-06-06 | 1.488026 |
| 2026-06-09 | 1.520479 |
| 2026-06-10 | 1.525768 |
| 2026-06-11 | 1.530736 |
| 2026-06-12 | 1.520517 |
| 2026-06-13 | 1.477309 |
| 2026-06-14 | 1.481975 |
| 2026-06-15 | 1.512493 |
| 2026-06-16 | 1.49891 |
| 2026-06-17 | 1.497905 |
| 2026-06-18 | 1.494755 |
| 2026-06-19 | 1.48677 |
| 2026-06-20 | 1.469084 |
| 2026-06-21 | 1.464836 |
| 2026-06-22 | 1.490049 |
| 2026-06-23 | 1.489837 |
| 2026-06-24 | 1.490935 |
| 2026-06-25 | 1.486442 |
| 2026-06-26 | 1.475611 |
| 2026-06-27 | 1.460324 |
| 2026-06-28 | 1.464808 |
| 2026-06-29 | 1.482166 |
| 2026-06-30 | 1.480331 |
| 2026-07-01 | 1.490919 |
| 2026-07-02 | 1.502435 |
| 2026-07-03 | 1.490253 |
| 2026-07-04 | 1.505049 |
| 2026-07-05 | 1.453355 |
| 2026-07-06 | 1.500557 |
| 2026-07-07 | 1.49284 |
| 2026-07-08 | 1.493493 |
| 2026-07-09 | 1.489299 |
| 2026-07-10 | 1.489614 |
| 2026-07-11 | 1.500819 |
| 2026-07-12 | 1.458807 |
| 2026-07-13 | 1.478612 |
| 2026-07-14 | 1.454319 |
| 2026-07-15 | 1.450091 |
| 2026-07-16 | 1.449356 |
| 2026-07-17 | 1.447923 |
| 2026-07-18 | 1.459551 |
| 2026-07-19 | 1.463049 |
| 2026-07-20 | 1.462715 |
| 2026-07-21 | 1.440392 |
| 2026-07-22 | 1.44916 |
| 2026-07-23 | 1.443084 |
| 2026-07-24 | 1.465413 |
| 2026-07-25 | 1.464344 |
| 2026-07-26 | 1.464566 |
| 2026-07-27 | 1.442913 |
| 2026-07-28 | 1.44193 |
| 2026-07-29 | 1.458774 |
| 2026-07-30 | 1.456954 |
| 2026-07-31 | 1.458976 |
| 2026-08-01 | 1.447564 |
| 2026-08-02 | 1.452635 |
| 2026-08-03 | 1.455479 |
| 2026-08-04 | 1.454744 |
| 2026-08-05 | 1.452434 |
| 2026-08-06 | 1.449282 |
| 2026-08-07 | 1.453578 |
| 2026-08-08 | 1.445219 |
| 2026-08-09 | 1.450702 |
| 2026-08-10 | 1.454669 |
| 2026-08-11 | 1.457337 |
| 2026-08-12 | 1.457472 |
| 2026-08-13 | 1.458444 |
| 2026-08-14 | 1.458909 |
| 2026-08-15 | 1.459682 |
| 2026-08-16 | 1.463398 |
| 2026-08-17 | 1.460361 |
| 2026-08-18 | 1.45265 |
| 2026-08-20 | 1.462316 |
| 2026-08-21 | 1.450124 |
| 2026-08-22 | 1.462092 |
| 2026-08-23 | 1.474741 |
| 2026-08-24 | 1.462118 |
| 2026-08-25 | 1.458693 |
| 2026-08-26 | 1.446978 |
| 2026-08-27 | 1.462317 |
| 2026-08-28 | 1.446148 |
| 2026-08-29 | 1.458034 |
| 2026-08-30 | 1.467269 |
| 2026-08-31 | 1.455281 |
| 2026-09-01 | 1.438774 |
| 2026-09-02 | 1.441779 |
| 2026-09-03 | 1.436387 |
| 2026-09-04 | 1.434092 |
| 2026-09-05 | 1.436375 |
| 2026-09-06 | 1.4665 |
| 2026-09-07 | 1.431744 |
| 2026-09-08 | 1.448811 |
| 2026-09-09 | 1.459318 |
| 2026-09-10 | 1.453475 |
| 2026-09-11 | 1.461512 |
| 2026-09-12 | 1.452921 |
| 2026-09-13 | 1.487731 |
| 2026-09-14 | 1.482659 |
| 2026-09-15 | 1.47864 |
| 2026-09-16 | 1.477482 |
| 2026-09-17 | 1.479138 |
| 2026-09-18 | 1.475027 |
| 2026-09-19 | 1.508009 |
| 2026-09-20 | 1.484149 |
| 2026-09-21 | 1.475777 |
| 2026-09-22 | 1.475055 |
| 2026-09-23 | 1.473699 |
| 2026-09-24 | 1.499753 |
| 2026-09-25 | 1.496978 |
| 2026-09-26 | 1.481974 |
| 2026-09-27 | 1.478857 |
| 2026-09-28 | 1.511934 |
| 2026-09-30 | 1.49093 |
| 2026-10-02 | 1.492923 |
| 2026-10-03 | 1.492278 |
| 2026-10-05 | 1.49316 |
| 2026-10-06 | 1.492389 |
| 2026-10-07 | 1.500005 |
| 2026-10-08 | 1.489528 |
| 2026-10-09 | 1.493666 |
| 2026-10-10 | 1.45566 |
| 2026-10-11 | 1.494204 |
| 2026-10-12 | 1.474992 |
| 2026-10-13 | 1.465679 |
| 2026-10-14 | 1.466257 |
| 2026-10-15 | 1.470849 |
High
1.5445
Low
1.1220
Average
1.3329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/INR API questions
How do I get the AFN/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/INR rate in rates.INR.
How far back does AFN/INR historical data go?
Daily AFN/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.