AFN to ILS exchange rate API
Afghani to New Israeli Sheqel · quoted 2026-10-31
0.04841
▼ +12.49% over 2Y
1 AFN = 0.04841 ILS · 1 ILS = 20.6548 AFN · Get this rate via the API
1 AFN buys 0.04841 ILS as of 2026-10-31, so 1 ILS buys 20.6548 AFN. Over the last 2 years, AFN/ILS traded between 0.04398 and 0.05607, averaged 0.04892 and fell 12.49%. The API holds daily AFN/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.055324 |
| 2024-11-01 | 0.055774 |
| 2024-11-02 | 0.056071 |
| 2024-11-03 | 0.055926 |
| 2024-11-04 | 0.056016 |
| 2024-11-05 | 0.05596 |
| 2024-11-06 | 0.055985 |
| 2024-11-07 | 0.054526 |
| 2024-11-08 | 0.054723 |
| 2024-11-09 | 0.055156 |
| 2024-11-10 | 0.055027 |
| 2024-11-11 | 0.055006 |
| 2024-11-12 | 0.055183 |
| 2024-11-13 | 0.055088 |
| 2024-11-14 | 0.055023 |
| 2024-11-15 | 0.055055 |
| 2024-11-16 | 0.055062 |
| 2024-11-17 | 0.054922 |
| 2024-11-18 | 0.054931 |
| 2024-11-19 | 0.054966 |
| 2024-11-20 | 0.054663 |
| 2024-11-21 | 0.054633 |
| 2024-11-22 | 0.054494 |
| 2024-11-23 | 0.054309 |
| 2024-11-24 | 0.054555 |
| 2024-11-25 | 0.053813 |
| 2024-11-26 | 0.053565 |
| 2024-11-27 | 0.053738 |
| 2024-11-28 | 0.053619 |
| 2024-11-29 | 0.053487 |
| 2024-11-30 | 0.053428 |
| 2024-12-01 | 0.053405 |
| 2024-12-02 | 0.053452 |
| 2024-12-03 | 0.053444 |
| 2024-12-04 | 0.053085 |
| 2024-12-05 | 0.052937 |
| 2024-12-06 | 0.05219 |
| 2024-12-07 | 0.052015 |
| 2024-12-08 | 0.051978 |
| 2024-12-09 | 0.051735 |
| 2024-12-10 | 0.051759 |
| 2024-12-11 | 0.051922 |
| 2024-12-12 | 0.051516 |
| 2024-12-13 | 0.051482 |
| 2024-12-14 | 0.051501 |
| 2024-12-15 | 0.051388 |
| 2024-12-16 | 0.051408 |
| 2024-12-17 | 0.051448 |
| 2024-12-18 | 0.051154 |
| 2024-12-19 | 0.051634 |
| 2024-12-20 | 0.051975 |
| 2024-12-21 | 0.052074 |
| 2024-12-22 | 0.051851 |
| 2024-12-23 | 0.05202 |
| 2024-12-24 | 0.052307 |
| 2024-12-25 | 0.051944 |
| 2024-12-26 | 0.052142 |
| 2024-12-27 | 0.052421 |
| 2024-12-28 | 0.052312 |
| 2024-12-29 | 0.052435 |
| 2024-12-30 | 0.051853 |
| 2024-12-31 | 0.051899 |
| 2025-01-01 | 0.051544 |
| 2025-01-02 | 0.051819 |
| 2025-01-03 | 0.051841 |
| 2025-01-04 | 0.05176 |
| 2025-01-05 | 0.051714 |
| 2025-01-06 | 0.05157 |
| 2025-01-07 | 0.051392 |
| 2025-01-08 | 0.051734 |
| 2025-01-09 | 0.051386 |
| 2025-01-10 | 0.051694 |
| 2025-01-11 | 0.051826 |
| 2025-01-12 | 0.05063 |
| 2025-01-13 | 0.051353 |
| 2025-01-14 | 0.050179 |
| 2025-01-15 | 0.050025 |
| 2025-01-16 | 0.049187 |
| 2025-01-17 | 0.048858 |
| 2025-01-18 | 0.048563 |
| 2025-01-19 | 0.048596 |
| 2025-01-20 | 0.048876 |
| 2025-01-21 | 0.048838 |
| 2025-01-22 | 0.047585 |
| 2025-01-23 | 0.047473 |
| 2025-01-24 | 0.047777 |
| 2025-01-25 | 0.047187 |
| 2025-01-26 | 0.046635 |
| 2025-01-27 | 0.047731 |
| 2025-01-28 | 0.047806 |
| 2025-01-29 | 0.047199 |
| 2025-01-30 | 0.04698 |
| 2025-01-31 | 0.046942 |
| 2025-02-01 | 0.047339 |
| 2025-02-02 | 0.047793 |
| 2025-02-03 | 0.047216 |
| 2025-02-04 | 0.047432 |
| 2025-02-05 | 0.047576 |
| 2025-02-06 | 0.047924 |
| 2025-02-07 | 0.047985 |
| 2025-02-08 | 0.047979 |
| 2025-02-09 | 0.048084 |
| 2025-02-10 | 0.048082 |
| 2025-02-11 | 0.048443 |
| 2025-02-12 | 0.048486 |
| 2025-02-13 | 0.048633 |
| 2025-02-14 | 0.048566 |
| 2025-02-15 | 0.048349 |
| 2025-02-16 | 0.04836 |
| 2025-02-17 | 0.048478 |
| 2025-02-18 | 0.048522 |
| 2025-02-19 | 0.048069 |
| 2025-02-20 | 0.048076 |
| 2025-02-21 | 0.048238 |
| 2025-02-22 | 0.048224 |
| 2025-02-23 | 0.048311 |
| 2025-02-24 | 0.048212 |
| 2025-02-25 | 0.048418 |
| 2025-02-26 | 0.048951 |
| 2025-02-27 | 0.048349 |
| 2025-02-28 | 0.048992 |
| 2025-03-01 | 0.048925 |
| 2025-03-02 | 0.048879 |
| 2025-03-03 | 0.048935 |
| 2025-03-04 | 0.049205 |
| 2025-03-05 | 0.049577 |
| 2025-03-06 | 0.049525 |
| 2025-03-07 | 0.049831 |
| 2025-03-08 | 0.049793 |
| 2025-03-09 | 0.04999 |
| 2025-03-10 | 0.050271 |
| 2025-03-11 | 0.050513 |
| 2025-03-12 | 0.050965 |
| 2025-03-13 | 0.05165 |
| 2025-03-14 | 0.051798 |
| 2025-03-15 | 0.051702 |
| 2025-03-16 | 0.051789 |
| 2025-03-17 | 0.051717 |
| 2025-03-18 | 0.051678 |
| 2025-03-19 | 0.052018 |
| 2025-03-20 | 0.051829 |
| 2025-03-21 | 0.052267 |
| 2025-03-22 | 0.052549 |
| 2025-03-23 | 0.052932 |
| 2025-03-25 | 0.051832 |
| 2025-03-26 | 0.051959 |
| 2025-03-27 | 0.052001 |
| 2025-03-28 | 0.052025 |
| 2025-03-29 | 0.051898 |
| 2025-03-30 | 0.051842 |
| 2025-03-31 | 0.052793 |
| 2025-04-01 | 0.052062 |
| 2025-04-02 | 0.051539 |
| 2025-04-03 | 0.051519 |
| 2025-04-04 | 0.052099 |
| 2025-04-05 | 0.052398 |
| 2025-04-06 | 0.05219 |
| 2025-04-07 | 0.052998 |
| 2025-04-08 | 0.052489 |
| 2025-04-09 | 0.053279 |
| 2025-04-10 | 0.052373 |
| 2025-04-11 | 0.051442 |
| 2025-04-12 | 0.051991 |
| 2025-04-13 | 0.051085 |
| 2025-04-14 | 0.050759 |
| 2025-04-15 | 0.050878 |
| 2025-04-16 | 0.050736 |
| 2025-04-17 | 0.05091 |
| 2025-04-18 | 0.05118 |
| 2025-04-19 | 0.051208 |
| 2025-04-20 | 0.051339 |
| 2025-04-21 | 0.051499 |
| 2025-04-22 | 0.051666 |
| 2025-04-23 | 0.051109 |
| 2025-04-24 | 0.050891 |
| 2025-04-25 | 0.05107 |
| 2025-04-26 | 0.050441 |
| 2025-04-27 | 0.050865 |
| 2025-04-28 | 0.051038 |
| 2025-04-29 | 0.050965 |
| 2025-04-30 | 0.051059 |
| 2025-05-01 | 0.051108 |
| 2025-05-02 | 0.050797 |
| 2025-05-03 | 0.05019 |
| 2025-05-04 | 0.050876 |
| 2025-05-05 | 0.051001 |
| 2025-05-06 | 0.05112 |
| 2025-05-08 | 0.050524 |
| 2025-05-09 | 0.050096 |
| 2025-05-10 | 0.050013 |
| 2025-05-11 | 0.050492 |
| 2025-05-12 | 0.050544 |
| 2025-05-13 | 0.051018 |
| 2025-05-14 | 0.050788 |
| 2025-05-15 | 0.050302 |
| 2025-05-17 | 0.050434 |
| 2025-05-18 | 0.050596 |
| 2025-05-19 | 0.050623 |
| 2025-05-20 | 0.050281 |
| 2025-05-21 | 0.050825 |
| 2025-05-22 | 0.051421 |
| 2025-05-23 | 0.051847 |
| 2025-05-24 | 0.051481 |
| 2025-05-25 | 0.051474 |
| 2025-05-26 | 0.051037 |
| 2025-05-27 | 0.050607 |
| 2025-05-28 | 0.050814 |
| 2025-05-29 | 0.050871 |
| 2025-05-30 | 0.050286 |
| 2025-05-31 | 0.050386 |
| 2025-06-01 | 0.050745 |
| 2025-06-02 | 0.050461 |
| 2025-06-03 | 0.05074 |
| 2025-06-04 | 0.050348 |
| 2025-06-05 | 0.05016 |
| 2025-06-06 | 0.050269 |
| 2025-06-07 | 0.050227 |
| 2025-06-08 | 0.050145 |
| 2025-06-09 | 0.049904 |
| 2025-06-10 | 0.050086 |
| 2025-06-11 | 0.050155 |
| 2025-06-12 | 0.050987 |
| 2025-06-13 | 0.051596 |
| 2025-06-14 | 0.05173 |
| 2025-06-15 | 0.051509 |
| 2025-06-16 | 0.050449 |
| 2025-06-17 | 0.050149 |
| 2025-06-18 | 0.050086 |
| 2025-06-19 | 0.049396 |
| 2025-06-20 | 0.04903 |
| 2025-06-21 | 0.049117 |
| 2025-06-22 | 0.048943 |
| 2025-06-23 | 0.048952 |
| 2025-06-24 | 0.047919 |
| 2025-06-25 | 0.047964 |
| 2025-06-26 | 0.048019 |
| 2025-06-27 | 0.048052 |
| 2025-06-28 | 0.048008 |
| 2025-06-29 | 0.048238 |
| 2025-06-30 | 0.048003 |
| 2025-07-01 | 0.048009 |
| 2025-07-02 | 0.048066 |
| 2025-07-03 | 0.047942 |
| 2025-07-04 | 0.047966 |
| 2025-07-05 | 0.047791 |
| 2025-07-06 | 0.048208 |
| 2025-07-07 | 0.047761 |
| 2025-07-08 | 0.048073 |
| 2025-07-09 | 0.047714 |
| 2025-07-10 | 0.047341 |
| 2025-07-11 | 0.047702 |
| 2025-07-12 | 0.048236 |
| 2025-07-13 | 0.048149 |
| 2025-07-14 | 0.048114 |
| 2025-07-15 | 0.047911 |
| 2025-07-16 | 0.047974 |
| 2025-07-17 | 0.048617 |
| 2025-07-18 | 0.048605 |
| 2025-07-19 | 0.048719 |
| 2025-07-20 | 0.048692 |
| 2025-07-21 | 0.048573 |
| 2025-07-22 | 0.048558 |
| 2025-07-23 | 0.048264 |
| 2025-07-24 | 0.048363 |
| 2025-07-25 | 0.048744 |
| 2025-07-26 | 0.048524 |
| 2025-07-27 | 0.048932 |
| 2025-07-28 | 0.048812 |
| 2025-07-29 | 0.049041 |
| 2025-07-30 | 0.048939 |
| 2025-07-31 | 0.049205 |
| 2025-08-01 | 0.049805 |
| 2025-08-02 | 0.049654 |
| 2025-08-03 | 0.049687 |
| 2025-08-04 | 0.049603 |
| 2025-08-05 | 0.050235 |
| 2025-08-06 | 0.050395 |
| 2025-08-07 | 0.049252 |
| 2025-08-08 | 0.050267 |
| 2025-08-09 | 0.04968 |
| 2025-08-10 | 0.050202 |
| 2025-08-11 | 0.050089 |
| 2025-08-12 | 0.050225 |
| 2025-08-13 | 0.049583 |
| 2025-08-14 | 0.049501 |
| 2025-08-15 | 0.049412 |
| 2025-08-16 | 0.048608 |
| 2025-08-17 | 0.049458 |
| 2025-08-18 | 0.049623 |
| 2025-08-19 | 0.049474 |
| 2025-08-20 | 0.049518 |
| 2025-08-21 | 0.049374 |
| 2025-08-22 | 0.049708 |
| 2025-08-23 | 0.049211 |
| 2025-08-24 | 0.049443 |
| 2025-08-25 | 0.049411 |
| 2025-08-26 | 0.049201 |
| 2025-08-27 | 0.048841 |
| 2025-08-28 | 0.048618 |
| 2025-08-29 | 0.048826 |
| 2025-08-30 | 0.048818 |
| 2025-08-31 | 0.048813 |
| 2025-09-01 | 0.048977 |
| 2025-09-02 | 0.04936 |
| 2025-09-03 | 0.049148 |
| 2025-09-04 | 0.04914 |
| 2025-09-05 | 0.048761 |
| 2025-09-06 | 0.048673 |
| 2025-09-07 | 0.049141 |
| 2025-09-08 | 0.048622 |
| 2025-09-09 | 0.048836 |
| 2025-09-10 | 0.048811 |
| 2025-09-11 | 0.048944 |
| 2025-09-13 | 0.049021 |
| 2025-09-14 | 0.048924 |
| 2025-09-15 | 0.049019 |
| 2025-09-16 | 0.049092 |
| 2025-09-17 | 0.048469 |
| 2025-09-18 | 0.049698 |
| 2025-09-19 | 0.049619 |
| 2025-09-20 | 0.049376 |
| 2025-09-21 | 0.049385 |
| 2025-09-22 | 0.048593 |
| 2025-09-23 | 0.048593 |
| 2025-09-24 | 0.048575 |
| 2025-09-25 | 0.048849 |
| 2025-09-26 | 0.048789 |
| 2025-09-27 | 0.050393 |
| 2025-09-28 | 0.049692 |
| 2025-09-29 | 0.049324 |
| 2025-09-30 | 0.048975 |
| 2025-10-01 | 0.049104 |
| 2025-10-02 | 0.049084 |
| 2025-10-03 | 0.049066 |
| 2025-10-04 | 0.049158 |
| 2025-10-05 | 0.049098 |
| 2025-10-06 | 0.048841 |
| 2025-10-07 | 0.048896 |
| 2025-10-08 | 0.049162 |
| 2025-10-09 | 0.048608 |
| 2025-10-10 | 0.048763 |
| 2025-10-11 | 0.049588 |
| 2025-10-12 | 0.049622 |
| 2025-10-13 | 0.049033 |
| 2025-10-14 | 0.05042 |
| 2025-10-15 | 0.049634 |
| 2025-10-16 | 0.049728 |
| 2025-10-17 | 0.049701 |
| 2025-10-18 | 0.049698 |
| 2025-10-19 | 0.049786 |
| 2025-10-20 | 0.049792 |
| 2025-10-21 | 0.049482 |
| 2025-10-22 | 0.049779 |
| 2025-10-23 | 0.049867 |
| 2025-10-24 | 0.04955 |
| 2025-10-25 | 0.049701 |
| 2025-10-26 | 0.049422 |
| 2025-10-27 | 0.049082 |
| 2025-10-28 | 0.049044 |
| 2025-10-29 | 0.049346 |
| 2025-10-30 | 0.048812 |
| 2025-10-31 | 0.048673 |
| 2025-11-01 | 0.048961 |
| 2025-11-02 | 0.04891 |
| 2025-11-03 | 0.048889 |
| 2025-11-04 | 0.049032 |
| 2025-11-05 | 0.049178 |
| 2025-11-06 | 0.048997 |
| 2025-11-07 | 0.049077 |
| 2025-11-08 | 0.04881 |
| 2025-11-09 | 0.048939 |
| 2025-11-10 | 0.048725 |
| 2025-11-11 | 0.04851 |
| 2025-11-12 | 0.048139 |
| 2025-11-13 | 0.048317 |
| 2025-11-14 | 0.048774 |
| 2025-11-15 | 0.048714 |
| 2025-11-16 | 0.048646 |
| 2025-11-17 | 0.04891 |
| 2025-11-18 | 0.049381 |
| 2025-11-19 | 0.049234 |
| 2025-11-20 | 0.049143 |
| 2025-11-21 | 0.049446 |
| 2025-11-22 | 0.049832 |
| 2025-11-23 | 0.049471 |
| 2025-11-24 | 0.049373 |
| 2025-11-25 | 0.049667 |
| 2025-11-26 | 0.049616 |
| 2025-11-27 | 0.049309 |
| 2025-11-28 | 0.049294 |
| 2025-11-29 | 0.049212 |
| 2025-11-30 | 0.049024 |
| 2025-12-01 | 0.049196 |
| 2025-12-02 | 0.049023 |
| 2025-12-03 | 0.048595 |
| 2025-12-04 | 0.048841 |
| 2025-12-05 | 0.049219 |
| 2025-12-06 | 0.048584 |
| 2025-12-07 | 0.048977 |
| 2025-12-08 | 0.048982 |
| 2025-12-09 | 0.048608 |
| 2025-12-11 | 0.048696 |
| 2025-12-12 | 0.048498 |
| 2025-12-13 | 0.048701 |
| 2025-12-14 | 0.048529 |
| 2025-12-15 | 0.048581 |
| 2025-12-16 | 0.048719 |
| 2025-12-17 | 0.048605 |
| 2025-12-18 | 0.048589 |
| 2025-12-19 | 0.048481 |
| 2025-12-20 | 0.048401 |
| 2025-12-21 | 0.048309 |
| 2025-12-22 | 0.048367 |
| 2025-12-23 | 0.048428 |
| 2025-12-24 | 0.048787 |
| 2025-12-25 | 0.048744 |
| 2025-12-26 | 0.048676 |
| 2025-12-27 | 0.048209 |
| 2025-12-28 | 0.048114 |
| 2025-12-29 | 0.048728 |
| 2025-12-30 | 0.048578 |
| 2025-12-31 | 0.048632 |
| 2026-01-01 | 0.048503 |
| 2026-01-02 | 0.048425 |
| 2026-01-03 | 0.04804 |
| 2026-01-04 | 0.048225 |
| 2026-01-05 | 0.048118 |
| 2026-01-06 | 0.047984 |
| 2026-01-07 | 0.048013 |
| 2026-01-08 | 0.048032 |
| 2026-01-09 | 0.047825 |
| 2026-01-10 | 0.047716 |
| 2026-01-11 | 0.047465 |
| 2026-01-12 | 0.047772 |
| 2026-01-13 | 0.047725 |
| 2026-01-14 | 0.047849 |
| 2026-01-15 | 0.048263 |
| 2026-01-16 | 0.047903 |
| 2026-01-17 | 0.048366 |
| 2026-01-18 | 0.047325 |
| 2026-01-19 | 0.048151 |
| 2026-01-20 | 0.048378 |
| 2026-01-21 | 0.048382 |
| 2026-01-22 | 0.047915 |
| 2026-01-23 | 0.048351 |
| 2026-01-24 | 0.048146 |
| 2026-01-25 | 0.047331 |
| 2026-01-26 | 0.047752 |
| 2026-01-27 | 0.047364 |
| 2026-01-28 | 0.047027 |
| 2026-01-29 | 0.047305 |
| 2026-01-30 | 0.046881 |
| 2026-01-31 | 0.04719 |
| 2026-02-01 | 0.047244 |
| 2026-02-02 | 0.04712 |
| 2026-02-03 | 0.046853 |
| 2026-02-04 | 0.046816 |
| 2026-02-05 | 0.047254 |
| 2026-02-06 | 0.047824 |
| 2026-02-07 | 0.047573 |
| 2026-02-08 | 0.0481 |
| 2026-02-09 | 0.047659 |
| 2026-02-10 | 0.047543 |
| 2026-02-11 | 0.047373 |
| 2026-02-12 | 0.047466 |
| 2026-02-13 | 0.04796 |
| 2026-02-14 | 0.047351 |
| 2026-02-15 | 0.048649 |
| 2026-02-16 | 0.048268 |
| 2026-02-17 | 0.048564 |
| 2026-02-18 | 0.049672 |
| 2026-02-19 | 0.050375 |
| 2026-02-20 | 0.049614 |
| 2026-02-21 | 0.049189 |
| 2026-02-22 | 0.04913 |
| 2026-02-23 | 0.04957 |
| 2026-02-24 | 0.049426 |
| 2026-02-25 | 0.048907 |
| 2026-02-26 | 0.049388 |
| 2026-02-27 | 0.050302 |
| 2026-02-28 | 0.049393 |
| 2026-03-01 | 0.049226 |
| 2026-03-02 | 0.049071 |
| 2026-03-03 | 0.04914 |
| 2026-03-04 | 0.049197 |
| 2026-03-05 | 0.048827 |
| 2026-03-06 | 0.04911 |
| 2026-03-07 | 0.049528 |
| 2026-03-08 | 0.048836 |
| 2026-03-09 | 0.049315 |
| 2026-03-10 | 0.048974 |
| 2026-03-11 | 0.049261 |
| 2026-03-12 | 0.049834 |
| 2026-03-13 | 0.050067 |
| 2026-03-14 | 0.050378 |
| 2026-03-15 | 0.049404 |
| 2026-03-16 | 0.049644 |
| 2026-03-17 | 0.049194 |
| 2026-03-18 | 0.04919 |
| 2026-03-19 | 0.048979 |
| 2026-03-20 | 0.049139 |
| 2026-03-21 | 0.048608 |
| 2026-03-22 | 0.048746 |
| 2026-03-23 | 0.049477 |
| 2026-03-24 | 0.049502 |
| 2026-03-25 | 0.04963 |
| 2026-03-26 | 0.050047 |
| 2026-03-27 | 0.049813 |
| 2026-03-28 | 0.049408 |
| 2026-03-29 | 0.049018 |
| 2026-03-30 | 0.049666 |
| 2026-03-31 | 0.049799 |
| 2026-04-01 | 0.049259 |
| 2026-04-02 | 0.049614 |
| 2026-04-03 | 0.04922 |
| 2026-04-04 | 0.048164 |
| 2026-04-05 | 0.048356 |
| 2026-04-06 | 0.04947 |
| 2026-04-07 | 0.049256 |
| 2026-04-08 | 0.047373 |
| 2026-04-09 | 0.048177 |
| 2026-04-10 | 0.047643 |
| 2026-04-11 | 0.047039 |
| 2026-04-12 | 0.047294 |
| 2026-04-13 | 0.047486 |
| 2026-04-14 | 0.047123 |
| 2026-04-15 | 0.046947 |
| 2026-04-16 | 0.046764 |
| 2026-04-17 | 0.04634 |
| 2026-04-18 | 0.045885 |
| 2026-04-19 | 0.046168 |
| 2026-04-20 | 0.046438 |
| 2026-04-21 | 0.046743 |
| 2026-04-22 | 0.047633 |
| 2026-04-23 | 0.047184 |
| 2026-04-24 | 0.047299 |
| 2026-04-25 | 0.048161 |
| 2026-04-26 | 0.048246 |
| 2026-04-27 | 0.048043 |
| 2026-04-28 | 0.048219 |
| 2026-04-29 | 0.046992 |
| 2026-04-30 | 0.046868 |
| 2026-05-01 | 0.046397 |
| 2026-05-02 | 0.045997 |
| 2026-05-03 | 0.046093 |
| 2026-05-04 | 0.046275 |
| 2026-05-05 | 0.046354 |
| 2026-05-06 | 0.045764 |
| 2026-05-07 | 0.04543 |
| 2026-05-08 | 0.04504 |
| 2026-05-09 | 0.045332 |
| 2026-05-10 | 0.045378 |
| 2026-05-11 | 0.045428 |
| 2026-05-12 | 0.045571 |
| 2026-05-14 | 0.045395 |
| 2026-05-15 | 0.046755 |
| 2026-05-16 | 0.046749 |
| 2026-05-17 | 0.045893 |
| 2026-05-18 | 0.046512 |
| 2026-05-19 | 0.046659 |
| 2026-05-20 | 0.04639 |
| 2026-05-21 | 0.04639 |
| 2026-05-23 | 0.046045 |
| 2026-05-24 | 0.045443 |
| 2026-05-25 | 0.04584 |
| 2026-05-26 | 0.045257 |
| 2026-05-27 | 0.045209 |
| 2026-05-28 | 0.045333 |
| 2026-05-29 | 0.044574 |
| 2026-05-30 | 0.045234 |
| 2026-05-31 | 0.043976 |
| 2026-06-01 | 0.044685 |
| 2026-06-02 | 0.045472 |
| 2026-06-03 | 0.045929 |
| 2026-06-04 | 0.046311 |
| 2026-06-05 | 0.045908 |
| 2026-06-06 | 0.046393 |
| 2026-06-09 | 0.046953 |
| 2026-06-10 | 0.047702 |
| 2026-06-11 | 0.047296 |
| 2026-06-12 | 0.04669 |
| 2026-06-13 | 0.045317 |
| 2026-06-14 | 0.045474 |
| 2026-06-15 | 0.046489 |
| 2026-06-16 | 0.046158 |
| 2026-06-17 | 0.046279 |
| 2026-06-18 | 0.046639 |
| 2026-06-19 | 0.046689 |
| 2026-06-20 | 0.046034 |
| 2026-06-21 | 0.045879 |
| 2026-06-22 | 0.046711 |
| 2026-06-23 | 0.047128 |
| 2026-06-24 | 0.047003 |
| 2026-06-25 | 0.046861 |
| 2026-06-26 | 0.046859 |
| 2026-06-27 | 0.046435 |
| 2026-06-28 | 0.046478 |
| 2026-06-29 | 0.046651 |
| 2026-06-30 | 0.0466 |
| 2026-07-01 | 0.046616 |
| 2026-07-02 | 0.047267 |
| 2026-07-03 | 0.046936 |
| 2026-07-04 | 0.04726 |
| 2026-07-05 | 0.045627 |
| 2026-07-06 | 0.047418 |
| 2026-07-07 | 0.047565 |
| 2026-07-08 | 0.047555 |
| 2026-07-09 | 0.047224 |
| 2026-07-10 | 0.046982 |
| 2026-07-11 | 0.047295 |
| 2026-07-12 | 0.045981 |
| 2026-07-13 | 0.046786 |
| 2026-07-14 | 0.04556 |
| 2026-07-15 | 0.045203 |
| 2026-07-16 | 0.045254 |
| 2026-07-17 | 0.045821 |
| 2026-07-18 | 0.045863 |
| 2026-07-19 | 0.046019 |
| 2026-07-20 | 0.046202 |
| 2026-07-21 | 0.045643 |
| 2026-07-22 | 0.045973 |
| 2026-07-23 | 0.04591 |
| 2026-07-24 | 0.046345 |
| 2026-07-25 | 0.046353 |
| 2026-07-26 | 0.046248 |
| 2026-07-27 | 0.04569 |
| 2026-07-28 | 0.045982 |
| 2026-07-29 | 0.046703 |
| 2026-07-30 | 0.046738 |
| 2026-07-31 | 0.046764 |
| 2026-08-01 | 0.04644 |
| 2026-08-02 | 0.046287 |
| 2026-08-03 | 0.046579 |
| 2026-08-04 | 0.04616 |
| 2026-08-05 | 0.04582 |
| 2026-08-06 | 0.045853 |
| 2026-08-07 | 0.045843 |
| 2026-08-08 | 0.045606 |
| 2026-08-09 | 0.045674 |
| 2026-08-10 | 0.045798 |
| 2026-08-11 | 0.045797 |
| 2026-08-12 | 0.045701 |
| 2026-08-13 | 0.045553 |
| 2026-08-14 | 0.045093 |
| 2026-08-15 | 0.045127 |
| 2026-08-16 | 0.045244 |
| 2026-08-17 | 0.045079 |
| 2026-08-18 | 0.045421 |
| 2026-08-20 | 0.045714 |
| 2026-08-21 | 0.045225 |
| 2026-08-22 | 0.045634 |
| 2026-08-23 | 0.045989 |
| 2026-08-24 | 0.045689 |
| 2026-08-25 | 0.045593 |
| 2026-08-26 | 0.045101 |
| 2026-08-27 | 0.045521 |
| 2026-08-28 | 0.04507 |
| 2026-08-29 | 0.045703 |
| 2026-08-30 | 0.04577 |
| 2026-08-31 | 0.045687 |
| 2026-09-01 | 0.045677 |
| 2026-09-02 | 0.045974 |
| 2026-09-03 | 0.045897 |
| 2026-09-04 | 0.045646 |
| 2026-09-05 | 0.045821 |
| 2026-09-06 | 0.046644 |
| 2026-09-07 | 0.045618 |
| 2026-09-08 | 0.046015 |
| 2026-09-09 | 0.046325 |
| 2026-09-10 | 0.046145 |
| 2026-09-11 | 0.046577 |
| 2026-09-12 | 0.046006 |
| 2026-09-13 | 0.046921 |
| 2026-09-14 | 0.047377 |
| 2026-09-15 | 0.046862 |
| 2026-09-16 | 0.046668 |
| 2026-09-17 | 0.046765 |
| 2026-09-18 | 0.046733 |
| 2026-09-19 | 0.047708 |
| 2026-09-20 | 0.046868 |
| 2026-09-21 | 0.046381 |
| 2026-09-22 | 0.046565 |
| 2026-09-23 | 0.046425 |
| 2026-09-24 | 0.04764 |
| 2026-09-25 | 0.047397 |
| 2026-09-26 | 0.047165 |
| 2026-09-27 | 0.04691 |
| 2026-09-28 | 0.048253 |
| 2026-09-30 | 0.047817 |
| 2026-10-02 | 0.047508 |
| 2026-10-03 | 0.047359 |
| 2026-10-05 | 0.047483 |
| 2026-10-06 | 0.047174 |
| 2026-10-07 | 0.047573 |
| 2026-10-08 | 0.04736 |
| 2026-10-09 | 0.047209 |
| 2026-10-10 | 0.046163 |
| 2026-10-11 | 0.047331 |
| 2026-10-12 | 0.047272 |
| 2026-10-13 | 0.047303 |
| 2026-10-14 | 0.047407 |
| 2026-10-15 | 0.047791 |
| 2026-10-16 | 0.047641 |
| 2026-10-17 | 0.047354 |
| 2026-10-18 | 0.047776 |
| 2026-10-19 | 0.047861 |
| 2026-10-20 | 0.048328 |
| 2026-10-21 | 0.048058 |
| 2026-10-22 | 0.048209 |
| 2026-10-23 | 0.048172 |
| 2026-10-24 | 0.048692 |
| 2026-10-25 | 0.04789 |
| 2026-10-26 | 0.04777 |
| 2026-10-27 | 0.046948 |
| 2026-10-28 | 0.048479 |
| 2026-10-29 | 0.048141 |
| 2026-10-30 | 0.048495 |
| 2026-10-31 | 0.048415 |
High
0.05607
Low
0.04398
Average
0.04892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/ILS API questions
How do I get the AFN/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/ILS rate in rates.ILS.
How far back does AFN/ILS historical data go?
Daily AFN/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.