AFN to IDR exchange rate API
Afghani to Rupiah · quoted 2026-10-26
279.0036
▲ +18.41% over 2Y
1 AFN = 279.0036 IDR · 1 IDR = 0.003584 AFN · Get this rate via the API
1 AFN buys 279.0036 IDR as of 2026-10-26, so 1 IDR buys 0.003584 AFN. Over the last 2 years, AFN/IDR traded between 210.8700 and 288.6967, averaged 250.4161 and rose 18.41%. The API holds daily AFN/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-26 | 235.628867 |
| 2024-10-27 | 235.968498 |
| 2024-10-28 | 236.37053 |
| 2024-10-29 | 237.111877 |
| 2024-10-30 | 232.39104 |
| 2024-10-31 | 234.012133 |
| 2024-11-01 | 234.888997 |
| 2024-11-02 | 236.897816 |
| 2024-11-03 | 235.591461 |
| 2024-11-04 | 235.567733 |
| 2024-11-05 | 235.480474 |
| 2024-11-06 | 236.930429 |
| 2024-11-07 | 229.687037 |
| 2024-11-08 | 228.490868 |
| 2024-11-09 | 230.235327 |
| 2024-11-10 | 231.737133 |
| 2024-11-11 | 231.313501 |
| 2024-11-12 | 232.403654 |
| 2024-11-13 | 231.529701 |
| 2024-11-14 | 234.824861 |
| 2024-11-15 | 233.788639 |
| 2024-11-16 | 233.54021 |
| 2024-11-17 | 234.102122 |
| 2024-11-18 | 232.88414 |
| 2024-11-19 | 232.566041 |
| 2024-11-20 | 232.86643 |
| 2024-11-21 | 232.668359 |
| 2024-11-22 | 233.218555 |
| 2024-11-23 | 233.908097 |
| 2024-11-24 | 234.36072 |
| 2024-11-25 | 232.794606 |
| 2024-11-26 | 233.035057 |
| 2024-11-27 | 233.146551 |
| 2024-11-28 | 233.351308 |
| 2024-11-29 | 233.299445 |
| 2024-11-30 | 232.711565 |
| 2024-12-01 | 233.8163 |
| 2024-12-02 | 233.702708 |
| 2024-12-03 | 234.320574 |
| 2024-12-04 | 234.071334 |
| 2024-12-05 | 232.918692 |
| 2024-12-06 | 229.513514 |
| 2024-12-07 | 230.272486 |
| 2024-12-08 | 231.287544 |
| 2024-12-09 | 230.581095 |
| 2024-12-10 | 229.6523 |
| 2024-12-11 | 230.766698 |
| 2024-12-12 | 230.382883 |
| 2024-12-13 | 229.644694 |
| 2024-12-14 | 229.156412 |
| 2024-12-15 | 229.747727 |
| 2024-12-16 | 228.954873 |
| 2024-12-17 | 230.62637 |
| 2024-12-18 | 229.683615 |
| 2024-12-19 | 232.583144 |
| 2024-12-20 | 233.411309 |
| 2024-12-21 | 230.37603 |
| 2024-12-22 | 231.96218 |
| 2024-12-23 | 230.601893 |
| 2024-12-24 | 231.040893 |
| 2024-12-25 | 230.985709 |
| 2024-12-26 | 231.069379 |
| 2024-12-27 | 231.236048 |
| 2024-12-28 | 229.992754 |
| 2024-12-29 | 231.467668 |
| 2024-12-30 | 229.627798 |
| 2024-12-31 | 230.434879 |
| 2025-01-01 | 230.909204 |
| 2025-01-02 | 230.060524 |
| 2025-01-03 | 230.221004 |
| 2025-01-04 | 229.707399 |
| 2025-01-05 | 230.07603 |
| 2025-01-06 | 229.038847 |
| 2025-01-07 | 229.063066 |
| 2025-01-08 | 228.841714 |
| 2025-01-09 | 227.463928 |
| 2025-01-10 | 227.590508 |
| 2025-01-11 | 229.558803 |
| 2025-01-12 | 224.283342 |
| 2025-01-13 | 228.274503 |
| 2025-01-14 | 225.47928 |
| 2025-01-15 | 226.295475 |
| 2025-01-16 | 222.639989 |
| 2025-01-17 | 223.172605 |
| 2025-01-18 | 223.175327 |
| 2025-01-19 | 223.368684 |
| 2025-01-20 | 223.392284 |
| 2025-01-21 | 222.48669 |
| 2025-01-22 | 217.944433 |
| 2025-01-23 | 216.100496 |
| 2025-01-24 | 214.836351 |
| 2025-01-25 | 213.574686 |
| 2025-01-26 | 210.869967 |
| 2025-01-27 | 213.26947 |
| 2025-01-28 | 214.259929 |
| 2025-01-29 | 212.935524 |
| 2025-01-30 | 213.015856 |
| 2025-01-31 | 213.786497 |
| 2025-02-01 | 216.688495 |
| 2025-02-02 | 217.324514 |
| 2025-02-03 | 215.260269 |
| 2025-02-04 | 216.436212 |
| 2025-02-05 | 218.571087 |
| 2025-02-06 | 220.110199 |
| 2025-02-07 | 220.370039 |
| 2025-02-08 | 220.477444 |
| 2025-02-09 | 220.243989 |
| 2025-02-10 | 220.45208 |
| 2025-02-11 | 220.707865 |
| 2025-02-12 | 220.62623 |
| 2025-02-13 | 222.79619 |
| 2025-02-14 | 220.850259 |
| 2025-02-15 | 220.643709 |
| 2025-02-16 | 221.955326 |
| 2025-02-17 | 221.216774 |
| 2025-02-18 | 222.761084 |
| 2025-02-19 | 222.060519 |
| 2025-02-20 | 221.128817 |
| 2025-02-21 | 221.382649 |
| 2025-02-22 | 220.500057 |
| 2025-02-23 | 220.856238 |
| 2025-02-24 | 220.112429 |
| 2025-02-25 | 221.163995 |
| 2025-02-26 | 224.306205 |
| 2025-02-27 | 224.147904 |
| 2025-02-28 | 225.339806 |
| 2025-03-01 | 224.79029 |
| 2025-03-02 | 225.722687 |
| 2025-03-03 | 223.965734 |
| 2025-03-04 | 223.339596 |
| 2025-03-05 | 223.859158 |
| 2025-03-06 | 224.269012 |
| 2025-03-07 | 223.753416 |
| 2025-03-08 | 224.012443 |
| 2025-03-09 | 225.561215 |
| 2025-03-10 | 226.251032 |
| 2025-03-11 | 227.657605 |
| 2025-03-12 | 230.714483 |
| 2025-03-13 | 232.031057 |
| 2025-03-14 | 230.545358 |
| 2025-03-15 | 231.562404 |
| 2025-03-16 | 232.117806 |
| 2025-03-17 | 232.21526 |
| 2025-03-18 | 233.829897 |
| 2025-03-19 | 234.131703 |
| 2025-03-20 | 232.741885 |
| 2025-03-21 | 232.433854 |
| 2025-03-22 | 233.366324 |
| 2025-03-23 | 234.770884 |
| 2025-03-25 | 234.370197 |
| 2025-03-26 | 235.333085 |
| 2025-03-27 | 234.919094 |
| 2025-03-28 | 233.87287 |
| 2025-03-29 | 233.398487 |
| 2025-03-30 | 232.419009 |
| 2025-03-31 | 235.968993 |
| 2025-04-01 | 235.252091 |
| 2025-04-02 | 232.813769 |
| 2025-04-03 | 233.529675 |
| 2025-04-04 | 236.859132 |
| 2025-04-05 | 234.459369 |
| 2025-04-06 | 232.380124 |
| 2025-04-07 | 237.402422 |
| 2025-04-08 | 236.16742 |
| 2025-04-09 | 236.763125 |
| 2025-04-10 | 233.183909 |
| 2025-04-11 | 233.030438 |
| 2025-04-12 | 234.876409 |
| 2025-04-13 | 231.116318 |
| 2025-04-14 | 231.636158 |
| 2025-04-15 | 232.312025 |
| 2025-04-16 | 231.395022 |
| 2025-04-17 | 233.099873 |
| 2025-04-18 | 233.37348 |
| 2025-04-19 | 234.316299 |
| 2025-04-20 | 234.91004 |
| 2025-04-21 | 234.068416 |
| 2025-04-22 | 233.966652 |
| 2025-04-23 | 235.263925 |
| 2025-04-24 | 235.220891 |
| 2025-04-25 | 237.70049 |
| 2025-04-26 | 233.922614 |
| 2025-04-27 | 236.861155 |
| 2025-04-28 | 236.234677 |
| 2025-04-29 | 235.829554 |
| 2025-04-30 | 234.07794 |
| 2025-05-01 | 234.460614 |
| 2025-05-02 | 231.651767 |
| 2025-05-03 | 230.289137 |
| 2025-05-04 | 232.780209 |
| 2025-05-05 | 231.948948 |
| 2025-05-06 | 231.912279 |
| 2025-05-08 | 232.973327 |
| 2025-05-09 | 233.450835 |
| 2025-05-10 | 233.079947 |
| 2025-05-11 | 235.432098 |
| 2025-05-12 | 237.269985 |
| 2025-05-13 | 237.624258 |
| 2025-05-14 | 236.528176 |
| 2025-05-15 | 234.746725 |
| 2025-05-17 | 233.965319 |
| 2025-05-18 | 234.969088 |
| 2025-05-19 | 234.563204 |
| 2025-05-20 | 233.99924 |
| 2025-05-21 | 233.617421 |
| 2025-05-22 | 233.644204 |
| 2025-05-23 | 232.855431 |
| 2025-05-24 | 232.235276 |
| 2025-05-25 | 232.485862 |
| 2025-05-26 | 232.315199 |
| 2025-05-27 | 232.815618 |
| 2025-05-28 | 234.398805 |
| 2025-05-29 | 236.365198 |
| 2025-05-30 | 234.227228 |
| 2025-05-31 | 234.677077 |
| 2025-06-01 | 235.265782 |
| 2025-06-02 | 233.667002 |
| 2025-06-03 | 234.995741 |
| 2025-06-04 | 234.457222 |
| 2025-06-05 | 233.814368 |
| 2025-06-06 | 234.624013 |
| 2025-06-07 | 234.169153 |
| 2025-06-08 | 233.377844 |
| 2025-06-09 | 233.274088 |
| 2025-06-10 | 232.925748 |
| 2025-06-11 | 233.285775 |
| 2025-06-12 | 232.282604 |
| 2025-06-13 | 233.97315 |
| 2025-06-14 | 232.965218 |
| 2025-06-15 | 233.309207 |
| 2025-06-16 | 233.332919 |
| 2025-06-17 | 233.389978 |
| 2025-06-18 | 234.394499 |
| 2025-06-19 | 232.375229 |
| 2025-06-20 | 231.392629 |
| 2025-06-21 | 231.457977 |
| 2025-06-22 | 231.090006 |
| 2025-06-23 | 232.493025 |
| 2025-06-24 | 230.113152 |
| 2025-06-25 | 229.692262 |
| 2025-06-26 | 229.892807 |
| 2025-06-27 | 230.454516 |
| 2025-06-28 | 230.290388 |
| 2025-06-29 | 231.752181 |
| 2025-06-30 | 231.205571 |
| 2025-07-01 | 230.754054 |
| 2025-07-02 | 231.311008 |
| 2025-07-03 | 231.59646 |
| 2025-07-04 | 231.840197 |
| 2025-07-05 | 231.570482 |
| 2025-07-06 | 234.439722 |
| 2025-07-07 | 232.704137 |
| 2025-07-08 | 233.192568 |
| 2025-07-09 | 233.015211 |
| 2025-07-10 | 232.483357 |
| 2025-07-11 | 231.977949 |
| 2025-07-12 | 234.803681 |
| 2025-07-13 | 234.938552 |
| 2025-07-14 | 232.91858 |
| 2025-07-15 | 232.838472 |
| 2025-07-16 | 232.806794 |
| 2025-07-17 | 236.599856 |
| 2025-07-18 | 236.022363 |
| 2025-07-19 | 236.627693 |
| 2025-07-20 | 236.444028 |
| 2025-07-21 | 236.248004 |
| 2025-07-22 | 236.441736 |
| 2025-07-23 | 235.901208 |
| 2025-07-24 | 235.986505 |
| 2025-07-25 | 237.293757 |
| 2025-07-26 | 236.526544 |
| 2025-07-27 | 237.86977 |
| 2025-07-28 | 238.291049 |
| 2025-07-29 | 238.829726 |
| 2025-07-30 | 238.543925 |
| 2025-07-31 | 239.730546 |
| 2025-08-01 | 240.259193 |
| 2025-08-02 | 238.106092 |
| 2025-08-03 | 240.386163 |
| 2025-08-04 | 238.222514 |
| 2025-08-05 | 238.529129 |
| 2025-08-06 | 238.885109 |
| 2025-08-07 | 235.371191 |
| 2025-08-08 | 237.852509 |
| 2025-08-09 | 235.299229 |
| 2025-08-10 | 239.057336 |
| 2025-08-11 | 239.007488 |
| 2025-08-12 | 238.665148 |
| 2025-08-13 | 235.914648 |
| 2025-08-14 | 235.875642 |
| 2025-08-15 | 236.946259 |
| 2025-08-16 | 233.276735 |
| 2025-08-17 | 236.838802 |
| 2025-08-18 | 237.374563 |
| 2025-08-19 | 237.892355 |
| 2025-08-20 | 237.035238 |
| 2025-08-21 | 235.591591 |
| 2025-08-22 | 239.443965 |
| 2025-08-23 | 236.945179 |
| 2025-08-24 | 238.156444 |
| 2025-08-25 | 237.425562 |
| 2025-08-26 | 238.480024 |
| 2025-08-27 | 239.927545 |
| 2025-08-28 | 238.45915 |
| 2025-08-29 | 240.758042 |
| 2025-08-30 | 239.86966 |
| 2025-08-31 | 240.82437 |
| 2025-09-01 | 240.01499 |
| 2025-09-02 | 240.401946 |
| 2025-09-03 | 240.06889 |
| 2025-09-04 | 240.274119 |
| 2025-09-05 | 239.95894 |
| 2025-09-06 | 239.04024 |
| 2025-09-07 | 240.268298 |
| 2025-09-08 | 241.523893 |
| 2025-09-09 | 240.184753 |
| 2025-09-10 | 241.412941 |
| 2025-09-11 | 241.514713 |
| 2025-09-13 | 241.273367 |
| 2025-09-14 | 240.846127 |
| 2025-09-15 | 240.834428 |
| 2025-09-16 | 240.953787 |
| 2025-09-17 | 238.623016 |
| 2025-09-18 | 246.270405 |
| 2025-09-19 | 247.382142 |
| 2025-09-20 | 246.523915 |
| 2025-09-21 | 246.062107 |
| 2025-09-22 | 240.336528 |
| 2025-09-23 | 242.03346 |
| 2025-09-24 | 242.190321 |
| 2025-09-25 | 245.119078 |
| 2025-09-26 | 242.168157 |
| 2025-09-27 | 250.807201 |
| 2025-09-28 | 248.988999 |
| 2025-09-29 | 247.525964 |
| 2025-09-30 | 247.227048 |
| 2025-10-01 | 246.496335 |
| 2025-10-02 | 246.105078 |
| 2025-10-03 | 245.619987 |
| 2025-10-04 | 246.605444 |
| 2025-10-05 | 247.550848 |
| 2025-10-06 | 247.479758 |
| 2025-10-07 | 247.254705 |
| 2025-10-08 | 248.495816 |
| 2025-10-09 | 248.016881 |
| 2025-10-10 | 248.34403 |
| 2025-10-11 | 249.002726 |
| 2025-10-12 | 250.415416 |
| 2025-10-13 | 247.57505 |
| 2025-10-14 | 252.207387 |
| 2025-10-15 | 250.437908 |
| 2025-10-16 | 250.137876 |
| 2025-10-17 | 249.224676 |
| 2025-10-18 | 248.802578 |
| 2025-10-19 | 249.642987 |
| 2025-10-20 | 249.043308 |
| 2025-10-21 | 249.8188 |
| 2025-10-22 | 250.273643 |
| 2025-10-23 | 250.539004 |
| 2025-10-24 | 250.18655 |
| 2025-10-25 | 251.735783 |
| 2025-10-26 | 250.872144 |
| 2025-10-27 | 250.421228 |
| 2025-10-28 | 250.27963 |
| 2025-10-29 | 252.180912 |
| 2025-10-30 | 249.819819 |
| 2025-10-31 | 249.579252 |
| 2025-11-01 | 250.423565 |
| 2025-11-02 | 250.397948 |
| 2025-11-03 | 250.393276 |
| 2025-11-04 | 250.936723 |
| 2025-11-05 | 251.294828 |
| 2025-11-06 | 250.968689 |
| 2025-11-07 | 251.170822 |
| 2025-11-08 | 249.601091 |
| 2025-11-09 | 251.581282 |
| 2025-11-10 | 251.592066 |
| 2025-11-11 | 252.086951 |
| 2025-11-12 | 252.376171 |
| 2025-11-13 | 251.455932 |
| 2025-11-14 | 251.582947 |
| 2025-11-15 | 251.994093 |
| 2025-11-16 | 252.134488 |
| 2025-11-17 | 252.406507 |
| 2025-11-18 | 252.937162 |
| 2025-11-19 | 251.90583 |
| 2025-11-20 | 252.731544 |
| 2025-11-21 | 251.821373 |
| 2025-11-22 | 252.58005 |
| 2025-11-23 | 252.659786 |
| 2025-11-24 | 250.709569 |
| 2025-11-25 | 252.059946 |
| 2025-11-26 | 251.734997 |
| 2025-11-27 | 250.552423 |
| 2025-11-28 | 251.91779 |
| 2025-11-29 | 251.714201 |
| 2025-11-30 | 251.452142 |
| 2025-12-01 | 250.016159 |
| 2025-12-02 | 250.455746 |
| 2025-12-03 | 250.338544 |
| 2025-12-04 | 251.356859 |
| 2025-12-05 | 253.914999 |
| 2025-12-06 | 250.532986 |
| 2025-12-07 | 252.436443 |
| 2025-12-08 | 254.934163 |
| 2025-12-09 | 252.216816 |
| 2025-12-11 | 252.783659 |
| 2025-12-12 | 251.949735 |
| 2025-12-13 | 251.548401 |
| 2025-12-14 | 252.024107 |
| 2025-12-15 | 252.384674 |
| 2025-12-16 | 251.892369 |
| 2025-12-17 | 251.690052 |
| 2025-12-18 | 252.480101 |
| 2025-12-19 | 252.480486 |
| 2025-12-20 | 251.94266 |
| 2025-12-21 | 252.99748 |
| 2025-12-22 | 253.335069 |
| 2025-12-23 | 254.227608 |
| 2025-12-24 | 256.726135 |
| 2025-12-25 | 256.402189 |
| 2025-12-26 | 256.080634 |
| 2025-12-27 | 253.222899 |
| 2025-12-28 | 253.622696 |
| 2025-12-29 | 255.699255 |
| 2025-12-30 | 255.787148 |
| 2025-12-31 | 254.912836 |
| 2026-01-01 | 254.92455 |
| 2026-01-02 | 254.957815 |
| 2026-01-03 | 251.867549 |
| 2026-01-04 | 253.615292 |
| 2026-01-05 | 254.954576 |
| 2026-01-06 | 254.437462 |
| 2026-01-07 | 253.448274 |
| 2026-01-08 | 255.14724 |
| 2026-01-09 | 255.471484 |
| 2026-01-10 | 255.138102 |
| 2026-01-11 | 254.736677 |
| 2026-01-12 | 255.938023 |
| 2026-01-13 | 255.422974 |
| 2026-01-14 | 255.375616 |
| 2026-01-15 | 258.395498 |
| 2026-01-16 | 257.234002 |
| 2026-01-17 | 259.960921 |
| 2026-01-18 | 254.478945 |
| 2026-01-19 | 258.594112 |
| 2026-01-20 | 258.77507 |
| 2026-01-21 | 257.946616 |
| 2026-01-22 | 257.524971 |
| 2026-01-23 | 258.912843 |
| 2026-01-24 | 257.723714 |
| 2026-01-25 | 254.651638 |
| 2026-01-26 | 255.470723 |
| 2026-01-27 | 255.172933 |
| 2026-01-28 | 254.640224 |
| 2026-01-29 | 257.9681 |
| 2026-01-30 | 254.925189 |
| 2026-01-31 | 254.637053 |
| 2026-02-01 | 256.277355 |
| 2026-02-02 | 255.112405 |
| 2026-02-03 | 254.598329 |
| 2026-02-04 | 254.75832 |
| 2026-02-05 | 255.867528 |
| 2026-02-06 | 257.80234 |
| 2026-02-07 | 256.890795 |
| 2026-02-08 | 261.321156 |
| 2026-02-09 | 258.897109 |
| 2026-02-10 | 258.623534 |
| 2026-02-11 | 258.981488 |
| 2026-02-12 | 260.917407 |
| 2026-02-13 | 261.14718 |
| 2026-02-14 | 257.89855 |
| 2026-02-15 | 265.299602 |
| 2026-02-16 | 262.987642 |
| 2026-02-17 | 263.215778 |
| 2026-02-18 | 270.142983 |
| 2026-02-19 | 271.544552 |
| 2026-02-20 | 268.056337 |
| 2026-02-21 | 265.9346 |
| 2026-02-22 | 266.953795 |
| 2026-02-23 | 267.251572 |
| 2026-02-24 | 267.016036 |
| 2026-02-25 | 265.637867 |
| 2026-02-26 | 266.291656 |
| 2026-02-27 | 268.868991 |
| 2026-02-28 | 264.626148 |
| 2026-03-01 | 263.564706 |
| 2026-03-02 | 268.613033 |
| 2026-03-03 | 268.058819 |
| 2026-03-04 | 269.527716 |
| 2026-03-05 | 268.629443 |
| 2026-03-06 | 269.522633 |
| 2026-03-07 | 271.312634 |
| 2026-03-08 | 267.163332 |
| 2026-03-09 | 268.548463 |
| 2026-03-10 | 267.378901 |
| 2026-03-11 | 267.944445 |
| 2026-03-12 | 270.269263 |
| 2026-03-13 | 270.616614 |
| 2026-03-14 | 271.27944 |
| 2026-03-15 | 266.836135 |
| 2026-03-16 | 270.026662 |
| 2026-03-17 | 269.208768 |
| 2026-03-18 | 269.435038 |
| 2026-03-19 | 265.131933 |
| 2026-03-20 | 267.785975 |
| 2026-03-21 | 265.215242 |
| 2026-03-22 | 264.911975 |
| 2026-03-23 | 268.3792 |
| 2026-03-24 | 268.949263 |
| 2026-03-25 | 268.023544 |
| 2026-03-26 | 270.644411 |
| 2026-03-27 | 268.190778 |
| 2026-03-28 | 267.554836 |
| 2026-03-29 | 264.47259 |
| 2026-03-30 | 267.552896 |
| 2026-03-31 | 267.013157 |
| 2026-04-01 | 266.189567 |
| 2026-04-02 | 267.648138 |
| 2026-04-03 | 267.50893 |
| 2026-04-04 | 261.43092 |
| 2026-04-05 | 262.281453 |
| 2026-04-06 | 268.793313 |
| 2026-04-07 | 267.243808 |
| 2026-04-08 | 261.39435 |
| 2026-04-09 | 267.143509 |
| 2026-04-10 | 267.111675 |
| 2026-04-11 | 264.933993 |
| 2026-04-12 | 265.40841 |
| 2026-04-13 | 266.472148 |
| 2026-04-14 | 267.67202 |
| 2026-04-15 | 268.032882 |
| 2026-04-16 | 267.803915 |
| 2026-04-17 | 266.349712 |
| 2026-04-18 | 265.719991 |
| 2026-04-19 | 266.732857 |
| 2026-04-20 | 265.547889 |
| 2026-04-21 | 267.617679 |
| 2026-04-22 | 273.003359 |
| 2026-04-23 | 272.076203 |
| 2026-04-24 | 273.709986 |
| 2026-04-25 | 278.2677 |
| 2026-04-26 | 278.663451 |
| 2026-04-27 | 277.56127 |
| 2026-04-28 | 278.782419 |
| 2026-04-29 | 275.374971 |
| 2026-04-30 | 275.328675 |
| 2026-05-01 | 273.592652 |
| 2026-05-02 | 270.847658 |
| 2026-05-03 | 271.227785 |
| 2026-05-04 | 272.015001 |
| 2026-05-05 | 274.879437 |
| 2026-05-06 | 272.894361 |
| 2026-05-07 | 270.2891 |
| 2026-05-08 | 269.239004 |
| 2026-05-09 | 271.521091 |
| 2026-05-10 | 271.947221 |
| 2026-05-11 | 272.25978 |
| 2026-05-12 | 273.968898 |
| 2026-05-14 | 272.889717 |
| 2026-05-15 | 281.44022 |
| 2026-05-16 | 281.867195 |
| 2026-05-17 | 276.213558 |
| 2026-05-18 | 282.919188 |
| 2026-05-19 | 283.849045 |
| 2026-05-20 | 280.894692 |
| 2026-05-21 | 281.244489 |
| 2026-05-23 | 281.94285 |
| 2026-05-24 | 278.39035 |
| 2026-05-25 | 281.316001 |
| 2026-05-26 | 282.508547 |
| 2026-05-27 | 284.352589 |
| 2026-05-28 | 285.267818 |
| 2026-05-29 | 282.941742 |
| 2026-05-30 | 287.43936 |
| 2026-05-31 | 279.615267 |
| 2026-06-01 | 283.0691 |
| 2026-06-02 | 285.578383 |
| 2026-06-03 | 287.825692 |
| 2026-06-04 | 288.696733 |
| 2026-06-05 | 284.924551 |
| 2026-06-06 | 283.400761 |
| 2026-06-09 | 286.237536 |
| 2026-06-10 | 286.841099 |
| 2026-06-11 | 287.302009 |
| 2026-06-12 | 284.3519 |
| 2026-06-13 | 275.952631 |
| 2026-06-14 | 278.491216 |
| 2026-06-15 | 282.962005 |
| 2026-06-16 | 280.911783 |
| 2026-06-17 | 282.091793 |
| 2026-06-18 | 283.245374 |
| 2026-06-19 | 280.68206 |
| 2026-06-20 | 276.979873 |
| 2026-06-21 | 276.287895 |
| 2026-06-22 | 280.703928 |
| 2026-06-23 | 281.824099 |
| 2026-06-24 | 283.103715 |
| 2026-06-25 | 283.163104 |
| 2026-06-26 | 279.15101 |
| 2026-06-27 | 275.941957 |
| 2026-06-28 | 277.567923 |
| 2026-06-29 | 279.873964 |
| 2026-06-30 | 279.975293 |
| 2026-07-01 | 281.140589 |
| 2026-07-02 | 283.815197 |
| 2026-07-03 | 281.156016 |
| 2026-07-04 | 283.696438 |
| 2026-07-05 | 274.118635 |
| 2026-07-06 | 283.365871 |
| 2026-07-07 | 281.228988 |
| 2026-07-08 | 282.709984 |
| 2026-07-09 | 282.68303 |
| 2026-07-10 | 282.450775 |
| 2026-07-11 | 283.967519 |
| 2026-07-12 | 276.223639 |
| 2026-07-13 | 279.079289 |
| 2026-07-14 | 273.018445 |
| 2026-07-15 | 272.232223 |
| 2026-07-16 | 270.5347 |
| 2026-07-17 | 269.849525 |
| 2026-07-18 | 270.87452 |
| 2026-07-19 | 272.545866 |
| 2026-07-20 | 272.233523 |
| 2026-07-21 | 267.885286 |
| 2026-07-22 | 268.894639 |
| 2026-07-23 | 268.420626 |
| 2026-07-24 | 272.08094 |
| 2026-07-25 | 272.231381 |
| 2026-07-26 | 272.108517 |
| 2026-07-27 | 271.565887 |
| 2026-07-28 | 272.301804 |
| 2026-07-29 | 275.62993 |
| 2026-07-30 | 275.273925 |
| 2026-07-31 | 276.123797 |
| 2026-08-01 | 273.435007 |
| 2026-08-02 | 274.473343 |
| 2026-08-03 | 274.452739 |
| 2026-08-04 | 274.344879 |
| 2026-08-05 | 272.872562 |
| 2026-08-06 | 272.423776 |
| 2026-08-07 | 272.444168 |
| 2026-08-08 | 270.377708 |
| 2026-08-09 | 272.50046 |
| 2026-08-10 | 271.082326 |
| 2026-08-11 | 272.377206 |
| 2026-08-12 | 272.771983 |
| 2026-08-13 | 272.862203 |
| 2026-08-14 | 271.919013 |
| 2026-08-15 | 272.320772 |
| 2026-08-16 | 273.374637 |
| 2026-08-17 | 272.135057 |
| 2026-08-18 | 271.171619 |
| 2026-08-20 | 271.913603 |
| 2026-08-21 | 267.584919 |
| 2026-08-22 | 269.898703 |
| 2026-08-23 | 272.449229 |
| 2026-08-24 | 270.475182 |
| 2026-08-25 | 270.345174 |
| 2026-08-26 | 268.592577 |
| 2026-08-27 | 271.483168 |
| 2026-08-28 | 268.608525 |
| 2026-08-29 | 271.07405 |
| 2026-08-30 | 272.286519 |
| 2026-08-31 | 270.805939 |
| 2026-09-01 | 268.88148 |
| 2026-09-02 | 268.93479 |
| 2026-09-03 | 268.260033 |
| 2026-09-04 | 267.657646 |
| 2026-09-05 | 268.247121 |
| 2026-09-06 | 273.993693 |
| 2026-09-07 | 267.381119 |
| 2026-09-08 | 268.853628 |
| 2026-09-09 | 268.138813 |
| 2026-09-10 | 267.636935 |
| 2026-09-11 | 269.231855 |
| 2026-09-12 | 267.396999 |
| 2026-09-13 | 273.500163 |
| 2026-09-14 | 274.012555 |
| 2026-09-15 | 272.688894 |
| 2026-09-16 | 272.054156 |
| 2026-09-17 | 273.307561 |
| 2026-09-18 | 274.193507 |
| 2026-09-19 | 279.608385 |
| 2026-09-20 | 274.670525 |
| 2026-09-21 | 275.217522 |
| 2026-09-22 | 274.96184 |
| 2026-09-23 | 273.909995 |
| 2026-09-24 | 280.269719 |
| 2026-09-25 | 279.873437 |
| 2026-09-26 | 277.287319 |
| 2026-09-27 | 276.285501 |
| 2026-09-28 | 283.16931 |
| 2026-09-30 | 278.336891 |
| 2026-10-02 | 278.210614 |
| 2026-10-03 | 277.402444 |
| 2026-10-05 | 277.7565 |
| 2026-10-06 | 276.125324 |
| 2026-10-07 | 277.122183 |
| 2026-10-08 | 275.790651 |
| 2026-10-09 | 276.102118 |
| 2026-10-10 | 269.76458 |
| 2026-10-11 | 276.360538 |
| 2026-10-12 | 275.976437 |
| 2026-10-13 | 275.053668 |
| 2026-10-14 | 276.143054 |
| 2026-10-15 | 276.452052 |
| 2026-10-16 | 277.601508 |
| 2026-10-17 | 276.252283 |
| 2026-10-18 | 278.47079 |
| 2026-10-19 | 277.82944 |
| 2026-10-20 | 279.691471 |
| 2026-10-21 | 280.514747 |
| 2026-10-22 | 280.392264 |
| 2026-10-23 | 279.448725 |
| 2026-10-24 | 283.620306 |
| 2026-10-25 | 278.468045 |
| 2026-10-26 | 279.003602 |
High
288.6967
Low
210.8700
Average
250.4161
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/IDR API questions
How do I get the AFN/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/IDR rate in rates.IDR.
How far back does AFN/IDR historical data go?
Daily AFN/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.