AFN to HUF exchange rate API
Afghani to Forint · quoted 2026-10-31
5.0497
▲ +1.75% over 5Y
1 AFN = 5.0497 HUF · 1 HUF = 0.19803 AFN · Get this rate via the API
1 AFN buys 5.0497 HUF as of 2026-10-31, so 1 HUF buys 0.19803 AFN. Over the last 5 years, AFN/HUF traded between 4.6806 and 5.8056, averaged 5.0864 and rose 1.75%. The API holds daily AFN/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/HUF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/HUF over 5Y: show the values
| Date | HUF |
|---|---|
| 2024-08-24 | 4.96301 |
| 2024-08-27 | 4.973114 |
| 2024-08-29 | 5.009859 |
| 2024-08-30 | 5.011987 |
| 2024-08-31 | 5.045997 |
| 2024-09-01 | 5.048206 |
| 2024-09-02 | 5.036209 |
| 2024-09-03 | 5.058621 |
| 2024-09-04 | 5.051906 |
| 2024-09-05 | 5.030227 |
| 2024-09-06 | 5.062322 |
| 2024-09-09 | 5.103982 |
| 2024-09-10 | 5.129524 |
| 2024-09-11 | 5.117338 |
| 2024-09-13 | 5.121569 |
| 2024-09-15 | 5.126731 |
| 2024-09-16 | 5.094217 |
| 2024-09-18 | 5.10588 |
| 2024-09-20 | 5.082427 |
| 2024-09-22 | 5.105026 |
| 2024-09-23 | 5.146202 |
| 2024-09-25 | 5.125665 |
| 2024-09-27 | 5.198149 |
| 2024-09-29 | 5.175159 |
| 2024-09-30 | 5.17172 |
| 2024-10-02 | 5.271771 |
| 2024-10-03 | 5.306564 |
| 2024-10-04 | 5.294183 |
| 2024-10-05 | 5.341831 |
| 2024-10-06 | 5.349732 |
| 2024-10-07 | 5.346088 |
| 2024-10-08 | 5.342903 |
| 2024-10-09 | 5.373917 |
| 2024-10-10 | 5.429593 |
| 2024-10-11 | 5.427771 |
| 2024-10-12 | 5.420284 |
| 2024-10-13 | 5.452312 |
| 2024-10-14 | 5.425264 |
| 2024-10-15 | 5.437976 |
| 2024-10-16 | 5.43455 |
| 2024-10-17 | 5.530317 |
| 2024-10-18 | 5.605306 |
| 2024-10-19 | 5.596076 |
| 2024-10-20 | 5.635345 |
| 2024-10-21 | 5.62458 |
| 2024-10-22 | 5.620438 |
| 2024-10-23 | 5.623997 |
| 2024-10-24 | 5.580009 |
| 2024-10-25 | 5.650882 |
| 2024-10-26 | 5.624105 |
| 2024-10-27 | 5.623733 |
| 2024-10-28 | 5.62352 |
| 2024-10-29 | 5.654244 |
| 2024-10-30 | 5.593526 |
| 2024-10-31 | 5.585368 |
| 2024-11-01 | 5.590381 |
| 2024-11-02 | 5.631563 |
| 2024-11-03 | 5.594346 |
| 2024-11-04 | 5.588527 |
| 2024-11-05 | 5.609383 |
| 2024-11-06 | 5.723197 |
| 2024-11-07 | 5.502158 |
| 2024-11-08 | 5.530558 |
| 2024-11-09 | 5.586746 |
| 2024-11-10 | 5.588042 |
| 2024-11-11 | 5.656865 |
| 2024-11-12 | 5.691555 |
| 2024-11-13 | 5.660683 |
| 2024-11-14 | 5.688317 |
| 2024-11-15 | 5.663637 |
| 2024-11-16 | 5.686413 |
| 2024-11-17 | 5.692489 |
| 2024-11-18 | 5.688237 |
| 2024-11-19 | 5.654042 |
| 2024-11-20 | 5.680873 |
| 2024-11-21 | 5.707914 |
| 2024-11-22 | 5.78669 |
| 2024-11-23 | 5.794762 |
| 2024-11-24 | 5.78451 |
| 2024-11-25 | 5.728753 |
| 2024-11-26 | 5.732584 |
| 2024-11-27 | 5.751198 |
| 2024-11-28 | 5.756553 |
| 2024-11-29 | 5.733683 |
| 2024-11-30 | 5.73692 |
| 2024-12-01 | 5.743284 |
| 2024-12-02 | 5.805554 |
| 2024-12-03 | 5.800956 |
| 2024-12-04 | 5.805599 |
| 2024-12-05 | 5.739629 |
| 2024-12-06 | 5.679775 |
| 2024-12-07 | 5.685353 |
| 2024-12-08 | 5.692081 |
| 2024-12-09 | 5.651187 |
| 2024-12-10 | 5.650607 |
| 2024-12-11 | 5.6448 |
| 2024-12-12 | 5.618648 |
| 2024-12-13 | 5.572735 |
| 2024-12-14 | 5.562083 |
| 2024-12-15 | 5.573354 |
| 2024-12-16 | 5.567671 |
| 2024-12-17 | 5.574358 |
| 2024-12-18 | 5.581088 |
| 2024-12-19 | 5.706268 |
| 2024-12-20 | 5.679024 |
| 2024-12-21 | 5.656247 |
| 2024-12-22 | 5.6468 |
| 2024-12-23 | 5.686344 |
| 2024-12-24 | 5.647723 |
| 2024-12-25 | 5.638507 |
| 2024-12-26 | 5.629391 |
| 2024-12-27 | 5.62214 |
| 2024-12-28 | 5.594031 |
| 2024-12-29 | 5.617456 |
| 2024-12-30 | 5.597934 |
| 2024-12-31 | 5.635221 |
| 2025-01-01 | 5.635393 |
| 2025-01-02 | 5.679036 |
| 2025-01-03 | 5.718777 |
| 2025-01-04 | 5.71982 |
| 2025-01-05 | 5.713414 |
| 2025-01-06 | 5.641785 |
| 2025-01-07 | 5.670067 |
| 2025-01-08 | 5.697251 |
| 2025-01-09 | 5.640751 |
| 2025-01-10 | 5.644127 |
| 2025-01-11 | 5.675117 |
| 2025-01-12 | 5.576222 |
| 2025-01-13 | 5.674715 |
| 2025-01-14 | 5.56044 |
| 2025-01-15 | 5.507429 |
| 2025-01-16 | 5.447595 |
| 2025-01-17 | 5.453313 |
| 2025-01-18 | 5.480247 |
| 2025-01-19 | 5.478832 |
| 2025-01-20 | 5.458588 |
| 2025-01-21 | 5.410133 |
| 2025-01-22 | 5.292308 |
| 2025-01-23 | 5.240162 |
| 2025-01-24 | 5.197233 |
| 2025-01-25 | 5.133311 |
| 2025-01-26 | 5.060976 |
| 2025-01-27 | 5.12603 |
| 2025-01-28 | 5.171923 |
| 2025-01-29 | 5.146877 |
| 2025-01-30 | 5.132628 |
| 2025-01-31 | 5.14805 |
| 2025-02-01 | 5.212451 |
| 2025-02-02 | 5.258973 |
| 2025-02-03 | 5.213222 |
| 2025-02-04 | 5.225057 |
| 2025-02-05 | 5.218855 |
| 2025-02-06 | 5.27549 |
| 2025-02-07 | 5.277898 |
| 2025-02-08 | 5.291466 |
| 2025-02-09 | 5.311556 |
| 2025-02-10 | 5.278523 |
| 2025-02-11 | 5.275633 |
| 2025-02-12 | 5.239623 |
| 2025-02-13 | 5.258004 |
| 2025-02-14 | 5.240864 |
| 2025-02-15 | 5.227039 |
| 2025-02-16 | 5.22877 |
| 2025-02-17 | 5.229759 |
| 2025-02-18 | 5.240783 |
| 2025-02-19 | 5.227808 |
| 2025-02-20 | 5.226458 |
| 2025-02-21 | 5.244989 |
| 2025-02-22 | 5.212036 |
| 2025-02-23 | 5.209439 |
| 2025-02-24 | 5.1874 |
| 2025-02-25 | 5.170608 |
| 2025-02-26 | 5.228945 |
| 2025-02-27 | 5.193724 |
| 2025-02-28 | 5.225351 |
| 2025-03-01 | 5.285779 |
| 2025-03-02 | 5.272986 |
| 2025-03-03 | 5.209234 |
| 2025-03-04 | 5.141741 |
| 2025-03-05 | 5.102947 |
| 2025-03-06 | 5.085219 |
| 2025-03-07 | 5.057647 |
| 2025-03-08 | 5.047808 |
| 2025-03-09 | 5.078221 |
| 2025-03-10 | 5.094761 |
| 2025-03-11 | 5.099299 |
| 2025-03-12 | 5.144391 |
| 2025-03-13 | 5.217983 |
| 2025-03-14 | 5.170681 |
| 2025-03-15 | 5.202791 |
| 2025-03-16 | 5.202668 |
| 2025-03-17 | 5.191875 |
| 2025-03-18 | 5.153449 |
| 2025-03-19 | 5.177585 |
| 2025-03-20 | 5.201191 |
| 2025-03-21 | 5.188866 |
| 2025-03-22 | 5.198305 |
| 2025-03-23 | 5.219755 |
| 2025-03-25 | 5.201932 |
| 2025-03-26 | 5.263283 |
| 2025-03-27 | 5.266201 |
| 2025-03-28 | 5.264304 |
| 2025-03-29 | 5.225865 |
| 2025-03-30 | 5.210592 |
| 2025-03-31 | 5.276623 |
| 2025-04-01 | 5.244017 |
| 2025-04-02 | 5.169187 |
| 2025-04-03 | 5.05614 |
| 2025-04-04 | 5.124797 |
| 2025-04-05 | 5.184724 |
| 2025-04-06 | 5.174084 |
| 2025-04-07 | 5.209346 |
| 2025-04-08 | 5.18927 |
| 2025-04-09 | 5.17328 |
| 2025-04-10 | 5.08413 |
| 2025-04-11 | 4.982566 |
| 2025-04-12 | 5.047743 |
| 2025-04-13 | 4.968817 |
| 2025-04-14 | 4.971208 |
| 2025-04-15 | 4.963168 |
| 2025-04-16 | 4.94614 |
| 2025-04-17 | 4.958244 |
| 2025-04-18 | 4.967745 |
| 2025-04-19 | 4.988127 |
| 2025-04-20 | 4.97401 |
| 2025-04-21 | 4.91554 |
| 2025-04-22 | 4.955542 |
| 2025-04-23 | 4.995413 |
| 2025-04-24 | 4.997489 |
| 2025-04-25 | 5.048515 |
| 2025-04-26 | 4.96859 |
| 2025-04-27 | 5.016868 |
| 2025-04-28 | 5.00404 |
| 2025-04-29 | 4.999382 |
| 2025-04-30 | 5.004037 |
| 2025-05-01 | 5.051604 |
| 2025-05-02 | 5.017896 |
| 2025-05-03 | 5.007696 |
| 2025-05-04 | 5.050642 |
| 2025-05-05 | 5.032308 |
| 2025-05-06 | 5.053599 |
| 2025-05-08 | 5.066865 |
| 2025-05-09 | 5.080148 |
| 2025-05-10 | 5.06106 |
| 2025-05-11 | 5.120676 |
| 2025-05-12 | 5.2083 |
| 2025-05-13 | 5.196198 |
| 2025-05-14 | 5.155862 |
| 2025-05-15 | 5.123049 |
| 2025-05-17 | 5.120807 |
| 2025-05-18 | 5.135494 |
| 2025-05-19 | 5.092698 |
| 2025-05-20 | 5.103571 |
| 2025-05-21 | 5.080699 |
| 2025-05-22 | 5.106335 |
| 2025-05-23 | 5.111756 |
| 2025-05-24 | 5.080328 |
| 2025-05-25 | 5.07963 |
| 2025-05-26 | 5.069555 |
| 2025-05-27 | 5.090352 |
| 2025-05-28 | 5.113694 |
| 2025-05-29 | 5.197934 |
| 2025-05-30 | 5.104452 |
| 2025-05-31 | 5.10277 |
| 2025-06-01 | 5.125553 |
| 2025-06-02 | 5.064905 |
| 2025-06-03 | 5.104877 |
| 2025-06-04 | 5.0933 |
| 2025-06-05 | 5.082745 |
| 2025-06-06 | 5.081145 |
| 2025-06-07 | 5.082282 |
| 2025-06-08 | 5.067969 |
| 2025-06-09 | 5.04183 |
| 2025-06-10 | 5.023278 |
| 2025-06-11 | 5.017531 |
| 2025-06-12 | 4.949627 |
| 2025-06-13 | 5.025204 |
| 2025-06-14 | 4.980069 |
| 2025-06-15 | 4.992566 |
| 2025-06-16 | 4.969981 |
| 2025-06-17 | 4.986969 |
| 2025-06-18 | 5.021714 |
| 2025-06-19 | 4.984489 |
| 2025-06-20 | 4.931845 |
| 2025-06-21 | 4.92277 |
| 2025-06-22 | 4.939152 |
| 2025-06-23 | 4.964263 |
| 2025-06-24 | 4.883869 |
| 2025-06-25 | 4.87191 |
| 2025-06-26 | 4.841278 |
| 2025-06-27 | 4.84336 |
| 2025-06-28 | 4.829082 |
| 2025-06-29 | 4.851493 |
| 2025-06-30 | 4.859673 |
| 2025-07-01 | 4.813631 |
| 2025-07-02 | 4.834883 |
| 2025-07-03 | 4.842217 |
| 2025-07-04 | 4.848111 |
| 2025-07-05 | 4.849896 |
| 2025-07-06 | 4.897278 |
| 2025-07-07 | 4.879906 |
| 2025-07-08 | 4.884978 |
| 2025-07-09 | 4.901582 |
| 2025-07-10 | 4.878161 |
| 2025-07-11 | 4.898162 |
| 2025-07-12 | 4.946649 |
| 2025-07-13 | 4.956253 |
| 2025-07-14 | 4.898283 |
| 2025-07-15 | 4.915316 |
| 2025-07-16 | 4.92414 |
| 2025-07-17 | 4.988452 |
| 2025-07-18 | 4.958373 |
| 2025-07-19 | 4.975677 |
| 2025-07-20 | 4.968645 |
| 2025-07-21 | 4.9516 |
| 2025-07-22 | 4.944992 |
| 2025-07-23 | 4.927532 |
| 2025-07-24 | 4.902728 |
| 2025-07-25 | 4.917095 |
| 2025-07-26 | 4.887422 |
| 2025-07-27 | 4.909376 |
| 2025-07-28 | 4.961147 |
| 2025-07-29 | 5.045807 |
| 2025-07-30 | 5.029382 |
| 2025-07-31 | 5.078265 |
| 2025-08-01 | 5.103209 |
| 2025-08-02 | 5.007148 |
| 2025-08-03 | 5.001401 |
| 2025-08-04 | 5.010325 |
| 2025-08-05 | 5.03272 |
| 2025-08-06 | 5.012359 |
| 2025-08-07 | 4.916663 |
| 2025-08-08 | 4.971392 |
| 2025-08-09 | 4.912922 |
| 2025-08-10 | 4.975096 |
| 2025-08-11 | 4.989743 |
| 2025-08-12 | 4.991749 |
| 2025-08-13 | 4.941642 |
| 2025-08-14 | 4.948792 |
| 2025-08-15 | 4.947894 |
| 2025-08-16 | 4.86201 |
| 2025-08-17 | 4.939341 |
| 2025-08-18 | 4.958939 |
| 2025-08-19 | 4.932074 |
| 2025-08-20 | 4.929479 |
| 2025-08-21 | 4.909403 |
| 2025-08-22 | 4.986597 |
| 2025-08-23 | 4.925556 |
| 2025-08-24 | 4.932265 |
| 2025-08-25 | 4.965524 |
| 2025-08-26 | 4.977627 |
| 2025-08-27 | 5.001076 |
| 2025-08-28 | 4.962951 |
| 2025-08-29 | 4.97501 |
| 2025-08-30 | 4.957919 |
| 2025-08-31 | 4.959608 |
| 2025-09-01 | 4.92704 |
| 2025-09-02 | 4.954491 |
| 2025-09-03 | 4.92522 |
| 2025-09-04 | 4.931708 |
| 2025-09-05 | 4.906746 |
| 2025-09-06 | 4.892397 |
| 2025-09-07 | 4.899629 |
| 2025-09-08 | 4.904515 |
| 2025-09-09 | 4.897737 |
| 2025-09-10 | 4.920556 |
| 2025-09-11 | 4.92308 |
| 2025-09-13 | 4.89657 |
| 2025-09-14 | 4.886782 |
| 2025-09-15 | 4.861134 |
| 2025-09-16 | 4.84789 |
| 2025-09-17 | 4.774955 |
| 2025-09-18 | 4.894232 |
| 2025-09-19 | 4.944085 |
| 2025-09-20 | 4.927009 |
| 2025-09-21 | 4.923414 |
| 2025-09-22 | 4.786896 |
| 2025-09-23 | 4.796947 |
| 2025-09-24 | 4.824895 |
| 2025-09-25 | 4.861032 |
| 2025-09-26 | 4.862535 |
| 2025-09-27 | 5.017757 |
| 2025-09-28 | 4.966088 |
| 2025-09-29 | 4.95326 |
| 2025-09-30 | 4.927888 |
| 2025-10-01 | 4.913654 |
| 2025-10-02 | 4.898824 |
| 2025-10-03 | 4.914237 |
| 2025-10-04 | 4.924339 |
| 2025-10-05 | 4.941241 |
| 2025-10-06 | 4.963125 |
| 2025-10-07 | 5.010611 |
| 2025-10-08 | 5.053565 |
| 2025-10-09 | 5.043241 |
| 2025-10-10 | 5.053218 |
| 2025-10-11 | 5.067376 |
| 2025-10-12 | 5.093667 |
| 2025-10-13 | 5.067585 |
| 2025-10-14 | 5.159051 |
| 2025-10-15 | 5.07262 |
| 2025-10-16 | 5.039869 |
| 2025-10-17 | 5.015601 |
| 2025-10-18 | 5.017414 |
| 2025-10-19 | 5.017571 |
| 2025-10-20 | 5.025739 |
| 2025-10-21 | 5.050514 |
| 2025-10-22 | 5.06097 |
| 2025-10-23 | 5.069667 |
| 2025-10-24 | 5.053622 |
| 2025-10-25 | 5.08381 |
| 2025-10-26 | 5.05888 |
| 2025-10-27 | 5.038246 |
| 2025-10-28 | 5.029271 |
| 2025-10-29 | 5.080031 |
| 2025-10-30 | 5.04792 |
| 2025-10-31 | 5.031473 |
| 2025-11-01 | 5.063736 |
| 2025-11-02 | 5.054343 |
| 2025-11-03 | 5.040988 |
| 2025-11-04 | 5.071993 |
| 2025-11-05 | 5.066562 |
| 2025-11-06 | 5.040574 |
| 2025-11-07 | 5.015125 |
| 2025-11-08 | 4.977886 |
| 2025-11-09 | 5.007265 |
| 2025-11-10 | 4.99653 |
| 2025-11-11 | 5.021103 |
| 2025-11-12 | 5.008702 |
| 2025-11-13 | 4.972906 |
| 2025-11-14 | 4.977254 |
| 2025-11-15 | 4.989503 |
| 2025-11-16 | 4.983578 |
| 2025-11-17 | 4.994844 |
| 2025-11-18 | 5.013856 |
| 2025-11-19 | 4.973634 |
| 2025-11-20 | 5.012777 |
| 2025-11-21 | 5.013584 |
| 2025-11-22 | 5.047935 |
| 2025-11-23 | 5.026077 |
| 2025-11-24 | 4.994715 |
| 2025-11-25 | 5.013022 |
| 2025-11-26 | 4.989105 |
| 2025-11-27 | 4.960337 |
| 2025-11-28 | 4.986696 |
| 2025-11-29 | 4.973787 |
| 2025-11-30 | 4.954706 |
| 2025-12-01 | 4.925603 |
| 2025-12-02 | 4.939935 |
| 2025-12-03 | 4.917527 |
| 2025-12-04 | 4.942258 |
| 2025-12-05 | 4.993371 |
| 2025-12-06 | 4.925197 |
| 2025-12-07 | 4.960716 |
| 2025-12-08 | 5.020855 |
| 2025-12-09 | 4.989577 |
| 2025-12-11 | 4.975516 |
| 2025-12-12 | 4.958146 |
| 2025-12-13 | 4.961331 |
| 2025-12-14 | 4.952394 |
| 2025-12-15 | 4.957701 |
| 2025-12-16 | 4.932525 |
| 2025-12-17 | 4.980096 |
| 2025-12-18 | 4.999067 |
| 2025-12-19 | 4.982467 |
| 2025-12-20 | 4.983807 |
| 2025-12-21 | 4.982505 |
| 2025-12-22 | 4.987137 |
| 2025-12-23 | 5.024544 |
| 2025-12-24 | 5.065912 |
| 2025-12-25 | 5.055588 |
| 2025-12-26 | 5.02956 |
| 2025-12-27 | 4.961278 |
| 2025-12-28 | 4.972622 |
| 2025-12-29 | 5.021251 |
| 2025-12-30 | 5.008419 |
| 2025-12-31 | 4.998754 |
| 2026-01-01 | 4.994056 |
| 2026-01-02 | 4.991395 |
| 2026-01-03 | 4.930937 |
| 2026-01-04 | 4.957926 |
| 2026-01-05 | 5.02141 |
| 2026-01-06 | 4.989958 |
| 2026-01-07 | 4.980217 |
| 2026-01-08 | 4.994335 |
| 2026-01-09 | 5.024375 |
| 2026-01-10 | 5.022094 |
| 2026-01-11 | 5.010547 |
| 2026-01-12 | 5.012815 |
| 2026-01-13 | 5.026491 |
| 2026-01-14 | 5.027112 |
| 2026-01-15 | 5.073592 |
| 2026-01-16 | 5.043308 |
| 2026-01-17 | 5.108709 |
| 2026-01-18 | 4.999659 |
| 2026-01-19 | 5.058175 |
| 2026-01-20 | 5.023958 |
| 2026-01-21 | 5.011055 |
| 2026-01-22 | 4.989139 |
| 2026-01-23 | 5.008818 |
| 2026-01-24 | 4.961259 |
| 2026-01-25 | 4.867681 |
| 2026-01-26 | 4.912549 |
| 2026-01-27 | 4.870552 |
| 2026-01-28 | 4.838253 |
| 2026-01-29 | 4.890027 |
| 2026-01-30 | 4.850075 |
| 2026-01-31 | 4.881223 |
| 2026-02-01 | 4.900398 |
| 2026-02-02 | 4.889333 |
| 2026-02-03 | 4.893845 |
| 2026-02-04 | 4.881862 |
| 2026-02-05 | 4.881412 |
| 2026-02-06 | 4.896301 |
| 2026-02-07 | 4.873902 |
| 2026-02-08 | 4.947615 |
| 2026-02-09 | 4.881246 |
| 2026-02-10 | 4.89566 |
| 2026-02-11 | 4.902498 |
| 2026-02-12 | 4.959847 |
| 2026-02-13 | 4.960836 |
| 2026-02-14 | 4.895542 |
| 2026-02-15 | 5.023332 |
| 2026-02-16 | 4.974447 |
| 2026-02-17 | 5.004966 |
| 2026-02-18 | 5.108809 |
| 2026-02-19 | 5.185768 |
| 2026-02-20 | 5.12093 |
| 2026-02-21 | 5.09609 |
| 2026-02-22 | 5.101637 |
| 2026-02-23 | 5.118328 |
| 2026-02-24 | 5.104984 |
| 2026-02-25 | 5.039301 |
| 2026-02-26 | 5.043738 |
| 2026-02-27 | 5.105659 |
| 2026-02-28 | 5.024381 |
| 2026-03-01 | 5.039315 |
| 2026-03-02 | 5.19338 |
| 2026-03-03 | 5.302853 |
| 2026-03-04 | 5.27595 |
| 2026-03-05 | 5.299512 |
| 2026-03-06 | 5.403347 |
| 2026-03-07 | 5.409417 |
| 2026-03-08 | 5.355693 |
| 2026-03-09 | 5.437762 |
| 2026-03-10 | 5.254277 |
| 2026-03-11 | 5.310047 |
| 2026-03-12 | 5.371815 |
| 2026-03-13 | 5.462263 |
| 2026-03-14 | 5.508236 |
| 2026-03-15 | 5.399756 |
| 2026-03-16 | 5.411419 |
| 2026-03-17 | 5.346241 |
| 2026-03-18 | 5.415833 |
| 2026-03-19 | 5.365073 |
| 2026-03-20 | 5.373985 |
| 2026-03-21 | 5.311126 |
| 2026-03-22 | 5.301226 |
| 2026-03-23 | 5.320872 |
| 2026-03-24 | 5.330688 |
| 2026-03-25 | 5.337728 |
| 2026-03-26 | 5.384098 |
| 2026-03-27 | 5.343925 |
| 2026-03-28 | 5.322821 |
| 2026-03-29 | 5.261691 |
| 2026-03-30 | 5.332876 |
| 2026-03-31 | 5.268469 |
| 2026-04-01 | 5.178869 |
| 2026-04-02 | 5.241487 |
| 2026-04-03 | 5.245929 |
| 2026-04-04 | 5.13874 |
| 2026-04-05 | 5.14487 |
| 2026-04-06 | 5.223027 |
| 2026-04-07 | 5.178804 |
| 2026-04-08 | 4.940886 |
| 2026-04-09 | 5.042234 |
| 2026-04-10 | 5.03263 |
| 2026-04-11 | 4.964093 |
| 2026-04-12 | 4.924454 |
| 2026-04-13 | 4.868458 |
| 2026-04-14 | 4.820776 |
| 2026-04-15 | 4.839772 |
| 2026-04-16 | 4.834558 |
| 2026-04-17 | 4.766504 |
| 2026-04-18 | 4.764207 |
| 2026-04-19 | 4.776941 |
| 2026-04-20 | 4.778288 |
| 2026-04-21 | 4.808846 |
| 2026-04-22 | 4.945205 |
| 2026-04-23 | 4.913897 |
| 2026-04-24 | 4.953564 |
| 2026-04-25 | 5.024492 |
| 2026-04-26 | 5.032903 |
| 2026-04-27 | 4.992585 |
| 2026-04-28 | 5.044439 |
| 2026-04-29 | 4.934105 |
| 2026-04-30 | 4.948958 |
| 2026-05-01 | 4.880857 |
| 2026-05-02 | 4.842839 |
| 2026-05-03 | 4.833845 |
| 2026-05-04 | 4.852152 |
| 2026-05-05 | 4.889921 |
| 2026-05-06 | 4.808775 |
| 2026-05-07 | 4.72402 |
| 2026-05-08 | 4.69492 |
| 2026-05-09 | 4.690447 |
| 2026-05-10 | 4.701303 |
| 2026-05-11 | 4.728412 |
| 2026-05-12 | 4.765259 |
| 2026-05-14 | 4.772539 |
| 2026-05-15 | 4.950903 |
| 2026-05-16 | 4.982272 |
| 2026-05-17 | 4.885435 |
| 2026-05-18 | 4.95972 |
| 2026-05-19 | 4.965226 |
| 2026-05-20 | 4.942727 |
| 2026-05-21 | 4.945229 |
| 2026-05-23 | 4.92656 |
| 2026-05-24 | 4.839925 |
| 2026-05-25 | 4.855046 |
| 2026-05-26 | 4.838274 |
| 2026-05-27 | 4.860822 |
| 2026-05-28 | 4.887276 |
| 2026-05-29 | 4.823933 |
| 2026-05-30 | 4.894763 |
| 2026-05-31 | 4.752098 |
| 2026-06-01 | 4.83533 |
| 2026-06-02 | 4.875235 |
| 2026-06-03 | 4.896041 |
| 2026-06-04 | 4.875268 |
| 2026-06-05 | 4.797268 |
| 2026-06-06 | 4.830051 |
| 2026-06-09 | 4.896007 |
| 2026-06-10 | 4.94925 |
| 2026-06-11 | 4.919849 |
| 2026-06-12 | 4.876955 |
| 2026-06-13 | 4.722006 |
| 2026-06-14 | 4.716969 |
| 2026-06-15 | 4.821905 |
| 2026-06-16 | 4.778779 |
| 2026-06-17 | 4.780197 |
| 2026-06-18 | 4.87765 |
| 2026-06-19 | 4.847614 |
| 2026-06-20 | 4.774522 |
| 2026-06-21 | 4.754307 |
| 2026-06-22 | 4.839815 |
| 2026-06-23 | 4.894621 |
| 2026-06-24 | 4.946337 |
| 2026-06-25 | 4.936087 |
| 2026-06-26 | 4.855113 |
| 2026-06-27 | 4.808426 |
| 2026-06-28 | 4.807193 |
| 2026-06-29 | 4.870046 |
| 2026-06-30 | 4.890221 |
| 2026-07-01 | 4.893068 |
| 2026-07-02 | 4.918334 |
| 2026-07-03 | 4.827511 |
| 2026-07-04 | 4.868694 |
| 2026-07-05 | 4.703793 |
| 2026-07-06 | 4.870799 |
| 2026-07-07 | 4.865596 |
| 2026-07-08 | 4.906294 |
| 2026-07-09 | 4.885297 |
| 2026-07-10 | 4.872127 |
| 2026-07-11 | 4.898417 |
| 2026-07-12 | 4.768019 |
| 2026-07-13 | 4.829289 |
| 2026-07-14 | 4.789301 |
| 2026-07-15 | 4.750036 |
| 2026-07-16 | 4.736108 |
| 2026-07-17 | 4.780691 |
| 2026-07-18 | 4.790952 |
| 2026-07-19 | 4.813675 |
| 2026-07-20 | 4.796365 |
| 2026-07-21 | 4.724316 |
| 2026-07-22 | 4.786818 |
| 2026-07-23 | 4.780093 |
| 2026-07-24 | 4.826869 |
| 2026-07-25 | 4.817985 |
| 2026-07-26 | 4.80483 |
| 2026-07-27 | 4.752101 |
| 2026-07-28 | 4.775954 |
| 2026-07-29 | 4.853935 |
| 2026-07-30 | 4.800833 |
| 2026-07-31 | 4.851069 |
| 2026-08-01 | 4.802266 |
| 2026-08-02 | 4.799876 |
| 2026-08-03 | 4.817252 |
| 2026-08-04 | 4.798881 |
| 2026-08-05 | 4.785039 |
| 2026-08-06 | 4.796504 |
| 2026-08-07 | 4.824196 |
| 2026-08-08 | 4.77137 |
| 2026-08-09 | 4.781892 |
| 2026-08-10 | 4.803641 |
| 2026-08-11 | 4.822396 |
| 2026-08-12 | 4.821211 |
| 2026-08-13 | 4.807317 |
| 2026-08-14 | 4.792196 |
| 2026-08-15 | 4.79219 |
| 2026-08-16 | 4.802008 |
| 2026-08-17 | 4.768679 |
| 2026-08-18 | 4.777588 |
| 2026-08-20 | 4.77548 |
| 2026-08-21 | 4.698807 |
| 2026-08-22 | 4.743808 |
| 2026-08-23 | 4.779016 |
| 2026-08-24 | 4.746198 |
| 2026-08-25 | 4.749052 |
| 2026-08-26 | 4.680597 |
| 2026-08-27 | 4.78359 |
| 2026-08-28 | 4.750112 |
| 2026-08-29 | 4.811836 |
| 2026-08-30 | 4.840446 |
| 2026-08-31 | 4.804521 |
| 2026-09-01 | 4.794369 |
| 2026-09-02 | 4.827698 |
| 2026-09-03 | 4.808855 |
| 2026-09-04 | 4.744071 |
| 2026-09-05 | 4.743396 |
| 2026-09-06 | 4.835505 |
| 2026-09-07 | 4.735065 |
| 2026-09-08 | 4.787868 |
| 2026-09-09 | 4.792519 |
| 2026-09-10 | 4.782009 |
| 2026-09-11 | 4.808703 |
| 2026-09-12 | 4.764153 |
| 2026-09-13 | 4.870293 |
| 2026-09-14 | 4.90743 |
| 2026-09-15 | 4.887872 |
| 2026-09-16 | 4.863598 |
| 2026-09-17 | 4.874353 |
| 2026-09-18 | 4.890288 |
| 2026-09-19 | 4.982126 |
| 2026-09-20 | 4.902675 |
| 2026-09-21 | 4.857711 |
| 2026-09-22 | 4.867203 |
| 2026-09-23 | 4.913993 |
| 2026-09-24 | 5.034353 |
| 2026-09-25 | 5.004702 |
| 2026-09-26 | 4.964206 |
| 2026-09-27 | 4.946961 |
| 2026-09-28 | 5.082261 |
| 2026-09-30 | 5.017241 |
| 2026-10-02 | 5.097432 |
| 2026-10-03 | 5.079974 |
| 2026-10-05 | 5.090154 |
| 2026-10-06 | 5.012332 |
| 2026-10-07 | 5.088279 |
| 2026-10-08 | 5.039 |
| 2026-10-09 | 5.030676 |
| 2026-10-10 | 4.909541 |
| 2026-10-11 | 5.035013 |
| 2026-10-12 | 5.029265 |
| 2026-10-13 | 5.00902 |
| 2026-10-14 | 5.000469 |
| 2026-10-15 | 4.997847 |
| 2026-10-16 | 4.967479 |
| 2026-10-17 | 4.947145 |
| 2026-10-18 | 4.994019 |
| 2026-10-19 | 4.98506 |
| 2026-10-20 | 5.056767 |
| 2026-10-21 | 5.051409 |
| 2026-10-22 | 5.072812 |
| 2026-10-23 | 5.056341 |
| 2026-10-24 | 5.132404 |
| 2026-10-25 | 5.028232 |
| 2026-10-26 | 5.094073 |
| 2026-10-27 | 5.073813 |
| 2026-10-28 | 5.110843 |
| 2026-10-29 | 5.08003 |
| 2026-10-30 | 5.083102 |
| 2026-10-31 | 5.049701 |
High
5.8056
Low
4.6806
Average
5.0864
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/HUF API questions
How do I get the AFN/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/HUF rate in rates.HUF.
How far back does AFN/HUF historical data go?
Daily AFN/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.