AFN to HTG exchange rate API
Afghani to Gourde · quoted 2026-11-01
2.0210
▲ +8.27% over 5Y
1 AFN = 2.0210 HTG · 1 HTG = 0.49481 AFN · Get this rate via the API
1 AFN buys 2.0210 HTG as of 2026-11-01, so 1 HTG buys 0.49481 AFN. Over the last 5 years, AFN/HTG traded between 1.7144 and 2.1168, averaged 1.9492 and rose 8.27%. The API holds daily AFN/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/HTG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/HTG over 5Y: show the values
| Date | HTG |
|---|---|
| 2024-08-24 | 1.86654 |
| 2024-08-27 | 1.855257 |
| 2024-08-29 | 1.870873 |
| 2024-08-30 | 1.875457 |
| 2024-08-31 | 1.872066 |
| 2024-09-01 | 1.902097 |
| 2024-09-02 | 1.873537 |
| 2024-09-03 | 1.875284 |
| 2024-09-04 | 1.874339 |
| 2024-09-05 | 1.878505 |
| 2024-09-06 | 1.884575 |
| 2024-09-09 | 1.888361 |
| 2024-09-10 | 1.882103 |
| 2024-09-11 | 1.882977 |
| 2024-09-13 | 1.888888 |
| 2024-09-15 | 1.925631 |
| 2024-09-16 | 1.900431 |
| 2024-09-18 | 1.900288 |
| 2024-09-20 | 1.901525 |
| 2024-09-22 | 1.94098 |
| 2024-09-23 | 1.915515 |
| 2024-09-25 | 1.921473 |
| 2024-09-27 | 1.929287 |
| 2024-09-29 | 1.949189 |
| 2024-09-30 | 1.92653 |
| 2024-10-02 | 1.928465 |
| 2024-10-03 | 1.926246 |
| 2024-10-04 | 1.921533 |
| 2024-10-05 | 1.9278 |
| 2024-10-06 | 1.959215 |
| 2024-10-07 | 1.931301 |
| 2024-10-08 | 1.944409 |
| 2024-10-09 | 1.946063 |
| 2024-10-10 | 1.960519 |
| 2024-10-11 | 1.956259 |
| 2024-10-12 | 1.949983 |
| 2024-10-13 | 1.985419 |
| 2024-10-14 | 1.946927 |
| 2024-10-15 | 1.951883 |
| 2024-10-16 | 1.945463 |
| 2024-10-17 | 1.981081 |
| 2024-10-18 | 2.003598 |
| 2024-10-19 | 2.006486 |
| 2024-10-20 | 2.042994 |
| 2024-10-21 | 1.999672 |
| 2024-10-22 | 1.999589 |
| 2024-10-23 | 1.981941 |
| 2024-10-24 | 1.968677 |
| 2024-10-25 | 1.992568 |
| 2024-10-26 | 1.986302 |
| 2024-10-27 | 2.011938 |
| 2024-10-28 | 1.982242 |
| 2024-10-29 | 1.981576 |
| 2024-10-30 | 1.951881 |
| 2024-10-31 | 1.960822 |
| 2024-11-01 | 1.964718 |
| 2024-11-02 | 1.966409 |
| 2024-11-03 | 1.988049 |
| 2024-11-04 | 1.965496 |
| 2024-11-05 | 1.963136 |
| 2024-11-06 | 1.96218 |
| 2024-11-07 | 1.92807 |
| 2024-11-08 | 1.926728 |
| 2024-11-09 | 1.940508 |
| 2024-11-10 | 1.963156 |
| 2024-11-11 | 1.943874 |
| 2024-11-12 | 1.945173 |
| 2024-11-13 | 1.943818 |
| 2024-11-14 | 1.941097 |
| 2024-11-15 | 1.941043 |
| 2024-11-16 | 1.934065 |
| 2024-11-17 | 1.96101 |
| 2024-11-18 | 1.934816 |
| 2024-11-19 | 1.938373 |
| 2024-11-20 | 1.926855 |
| 2024-11-21 | 1.922283 |
| 2024-11-22 | 1.923754 |
| 2024-11-23 | 1.926691 |
| 2024-11-24 | 1.958014 |
| 2024-11-25 | 1.935986 |
| 2024-11-26 | 1.926599 |
| 2024-11-27 | 1.929507 |
| 2024-11-28 | 1.928541 |
| 2024-11-29 | 1.935438 |
| 2024-11-30 | 1.927947 |
| 2024-12-01 | 1.955869 |
| 2024-12-02 | 1.929877 |
| 2024-12-03 | 1.92614 |
| 2024-12-04 | 1.926383 |
| 2024-12-05 | 1.925692 |
| 2024-12-06 | 1.901827 |
| 2024-12-07 | 1.905927 |
| 2024-12-08 | 1.929574 |
| 2024-12-09 | 1.904665 |
| 2024-12-10 | 1.901163 |
| 2024-12-11 | 1.902826 |
| 2024-12-12 | 1.897606 |
| 2024-12-13 | 1.881419 |
| 2024-12-14 | 1.873917 |
| 2024-12-15 | 1.896121 |
| 2024-12-16 | 1.865641 |
| 2024-12-17 | 1.865452 |
| 2024-12-18 | 1.862968 |
| 2024-12-19 | 1.861965 |
| 2024-12-20 | 1.861922 |
| 2024-12-21 | 1.862578 |
| 2024-12-22 | 1.890859 |
| 2024-12-23 | 1.861492 |
| 2024-12-24 | 1.862295 |
| 2024-12-25 | 1.860922 |
| 2024-12-26 | 1.861081 |
| 2024-12-27 | 1.860799 |
| 2024-12-28 | 1.854442 |
| 2024-12-29 | 1.890864 |
| 2024-12-30 | 1.856428 |
| 2024-12-31 | 1.867849 |
| 2025-01-01 | 1.856728 |
| 2025-01-02 | 1.856147 |
| 2025-01-03 | 1.85544 |
| 2025-01-04 | 1.855159 |
| 2025-01-05 | 1.880689 |
| 2025-01-06 | 1.85326 |
| 2025-01-07 | 1.8519 |
| 2025-01-08 | 1.839885 |
| 2025-01-09 | 1.84017 |
| 2025-01-10 | 1.83692 |
| 2025-01-11 | 1.838224 |
| 2025-01-12 | 1.83407 |
| 2025-01-13 | 1.835814 |
| 2025-01-14 | 1.807731 |
| 2025-01-15 | 1.804611 |
| 2025-01-16 | 1.772379 |
| 2025-01-17 | 1.77854 |
| 2025-01-18 | 1.781314 |
| 2025-01-19 | 1.805961 |
| 2025-01-20 | 1.778735 |
| 2025-01-21 | 1.779081 |
| 2025-01-22 | 1.754696 |
| 2025-01-23 | 1.737379 |
| 2025-01-24 | 1.739181 |
| 2025-01-25 | 1.723992 |
| 2025-01-26 | 1.722431 |
| 2025-01-27 | 1.721702 |
| 2025-01-28 | 1.724611 |
| 2025-01-29 | 1.714885 |
| 2025-01-30 | 1.714413 |
| 2025-01-31 | 1.714991 |
| 2025-02-01 | 1.732396 |
| 2025-02-02 | 1.765329 |
| 2025-02-03 | 1.717518 |
| 2025-02-04 | 1.737979 |
| 2025-02-05 | 1.754685 |
| 2025-02-06 | 1.770072 |
| 2025-02-07 | 1.772826 |
| 2025-02-08 | 1.760587 |
| 2025-02-09 | 1.790974 |
| 2025-02-10 | 1.768804 |
| 2025-02-11 | 1.772555 |
| 2025-02-12 | 1.774615 |
| 2025-02-13 | 1.784467 |
| 2025-02-14 | 1.787139 |
| 2025-02-15 | 1.78271 |
| 2025-02-16 | 1.806143 |
| 2025-02-17 | 1.781404 |
| 2025-02-18 | 1.781994 |
| 2025-02-19 | 1.772794 |
| 2025-02-20 | 1.775096 |
| 2025-02-21 | 1.775996 |
| 2025-02-22 | 1.769542 |
| 2025-02-23 | 1.798086 |
| 2025-02-24 | 1.775147 |
| 2025-02-25 | 1.775695 |
| 2025-02-26 | 1.810235 |
| 2025-02-27 | 1.788072 |
| 2025-02-28 | 1.784966 |
| 2025-03-01 | 1.783796 |
| 2025-03-02 | 1.806264 |
| 2025-03-03 | 1.787357 |
| 2025-03-04 | 1.787266 |
| 2025-03-05 | 1.796358 |
| 2025-03-06 | 1.799723 |
| 2025-03-07 | 1.811264 |
| 2025-03-08 | 1.809332 |
| 2025-03-09 | 1.816732 |
| 2025-03-10 | 1.822198 |
| 2025-03-11 | 1.821103 |
| 2025-03-12 | 1.839828 |
| 2025-03-13 | 1.853316 |
| 2025-03-14 | 1.849645 |
| 2025-03-15 | 1.860997 |
| 2025-03-16 | 1.860277 |
| 2025-03-17 | 1.856329 |
| 2025-03-18 | 1.858935 |
| 2025-03-19 | 1.861932 |
| 2025-03-20 | 1.849903 |
| 2025-03-21 | 1.848237 |
| 2025-03-22 | 1.854506 |
| 2025-03-23 | 1.855558 |
| 2025-03-25 | 1.85514 |
| 2025-03-26 | 1.857603 |
| 2025-03-27 | 1.857963 |
| 2025-03-28 | 1.851221 |
| 2025-03-29 | 1.848954 |
| 2025-03-30 | 1.865253 |
| 2025-03-31 | 1.887493 |
| 2025-04-01 | 1.838523 |
| 2025-04-02 | 1.810994 |
| 2025-04-03 | 1.817142 |
| 2025-04-04 | 1.829196 |
| 2025-04-05 | 1.832051 |
| 2025-04-06 | 1.855827 |
| 2025-04-07 | 1.832989 |
| 2025-04-08 | 1.8305 |
| 2025-04-09 | 1.832681 |
| 2025-04-10 | 1.816627 |
| 2025-04-11 | 1.813272 |
| 2025-04-12 | 1.833345 |
| 2025-04-13 | 1.826225 |
| 2025-04-14 | 1.801334 |
| 2025-04-15 | 1.803651 |
| 2025-04-16 | 1.801689 |
| 2025-04-17 | 1.806174 |
| 2025-04-18 | 1.810735 |
| 2025-04-19 | 1.811833 |
| 2025-04-20 | 1.851269 |
| 2025-04-21 | 1.819674 |
| 2025-04-22 | 1.811935 |
| 2025-04-23 | 1.818344 |
| 2025-04-24 | 1.826037 |
| 2025-04-25 | 1.845292 |
| 2025-04-26 | 1.82666 |
| 2025-04-27 | 1.869818 |
| 2025-04-28 | 1.833314 |
| 2025-04-29 | 1.838131 |
| 2025-04-30 | 1.842425 |
| 2025-05-01 | 1.844897 |
| 2025-05-02 | 1.849106 |
| 2025-05-03 | 1.829191 |
| 2025-05-04 | 1.875523 |
| 2025-05-05 | 1.846747 |
| 2025-05-06 | 1.855326 |
| 2025-05-08 | 1.845752 |
| 2025-05-09 | 1.845956 |
| 2025-05-10 | 1.841547 |
| 2025-05-11 | 1.894393 |
| 2025-05-12 | 1.860926 |
| 2025-05-13 | 1.862748 |
| 2025-05-14 | 1.868208 |
| 2025-05-15 | 1.85648 |
| 2025-05-17 | 1.853936 |
| 2025-05-18 | 1.895058 |
| 2025-05-19 | 1.869818 |
| 2025-05-20 | 1.870182 |
| 2025-05-21 | 1.868228 |
| 2025-05-22 | 1.873391 |
| 2025-05-23 | 1.872805 |
| 2025-05-24 | 1.871375 |
| 2025-05-25 | 1.898523 |
| 2025-05-26 | 1.865407 |
| 2025-05-27 | 1.86744 |
| 2025-05-28 | 1.881811 |
| 2025-05-29 | 1.895606 |
| 2025-05-30 | 1.877641 |
| 2025-05-31 | 1.874078 |
| 2025-06-01 | 1.914778 |
| 2025-06-02 | 1.873196 |
| 2025-06-03 | 1.882652 |
| 2025-06-04 | 1.88148 |
| 2025-06-05 | 1.880756 |
| 2025-06-06 | 1.885692 |
| 2025-06-07 | 1.880176 |
| 2025-06-08 | 1.907607 |
| 2025-06-09 | 1.887581 |
| 2025-06-10 | 1.878678 |
| 2025-06-11 | 1.878786 |
| 2025-06-12 | 1.879887 |
| 2025-06-13 | 1.884803 |
| 2025-06-14 | 1.875841 |
| 2025-06-15 | 1.899293 |
| 2025-06-16 | 1.876945 |
| 2025-06-17 | 1.873105 |
| 2025-06-18 | 1.875912 |
| 2025-06-19 | 1.858322 |
| 2025-06-20 | 1.8528 |
| 2025-06-21 | 1.850725 |
| 2025-06-22 | 1.880127 |
| 2025-06-23 | 1.851565 |
| 2025-06-24 | 1.857395 |
| 2025-06-25 | 1.847838 |
| 2025-06-26 | 1.85741 |
| 2025-06-27 | 1.869277 |
| 2025-06-28 | 1.860205 |
| 2025-06-29 | 1.900022 |
| 2025-06-30 | 1.866196 |
| 2025-07-01 | 1.875306 |
| 2025-07-02 | 1.868648 |
| 2025-07-03 | 1.871725 |
| 2025-07-04 | 1.884615 |
| 2025-07-05 | 1.878548 |
| 2025-07-06 | 1.897846 |
| 2025-07-07 | 1.879718 |
| 2025-07-08 | 1.885539 |
| 2025-07-09 | 1.883303 |
| 2025-07-10 | 1.875362 |
| 2025-07-11 | 1.876921 |
| 2025-07-12 | 1.899522 |
| 2025-07-13 | 1.928917 |
| 2025-07-14 | 1.877817 |
| 2025-07-15 | 1.883951 |
| 2025-07-16 | 1.87625 |
| 2025-07-17 | 1.910476 |
| 2025-07-18 | 1.897034 |
| 2025-07-19 | 1.902629 |
| 2025-07-20 | 1.930859 |
| 2025-07-21 | 1.907834 |
| 2025-07-22 | 1.90224 |
| 2025-07-23 | 1.896122 |
| 2025-07-24 | 1.901052 |
| 2025-07-25 | 1.909521 |
| 2025-07-26 | 1.895869 |
| 2025-07-27 | 1.932811 |
| 2025-07-28 | 1.910136 |
| 2025-07-29 | 1.910904 |
| 2025-07-30 | 1.907863 |
| 2025-07-31 | 1.909212 |
| 2025-08-01 | 1.90937 |
| 2025-08-02 | 1.906104 |
| 2025-08-03 | 1.922288 |
| 2025-08-04 | 1.906534 |
| 2025-08-05 | 1.896699 |
| 2025-08-06 | 1.885896 |
| 2025-08-07 | 1.863677 |
| 2025-08-08 | 1.89528 |
| 2025-08-09 | 1.889879 |
| 2025-08-10 | 1.916417 |
| 2025-08-11 | 1.915726 |
| 2025-08-12 | 1.928037 |
| 2025-08-13 | 1.919727 |
| 2025-08-14 | 1.923837 |
| 2025-08-15 | 1.924506 |
| 2025-08-16 | 1.88488 |
| 2025-08-17 | 1.933693 |
| 2025-08-18 | 1.915572 |
| 2025-08-19 | 1.914186 |
| 2025-08-20 | 1.906418 |
| 2025-08-21 | 1.890688 |
| 2025-08-22 | 1.918841 |
| 2025-08-23 | 1.910238 |
| 2025-08-24 | 1.929208 |
| 2025-08-25 | 1.915213 |
| 2025-08-26 | 1.917479 |
| 2025-08-27 | 1.913059 |
| 2025-08-28 | 1.913727 |
| 2025-08-29 | 1.917365 |
| 2025-08-30 | 1.912091 |
| 2025-08-31 | 1.916331 |
| 2025-09-01 | 1.90865 |
| 2025-09-02 | 1.913064 |
| 2025-09-03 | 1.917198 |
| 2025-09-04 | 1.909246 |
| 2025-09-05 | 1.911406 |
| 2025-09-06 | 1.90799 |
| 2025-09-07 | 1.916002 |
| 2025-09-08 | 1.906347 |
| 2025-09-09 | 1.912726 |
| 2025-09-10 | 1.922184 |
| 2025-09-11 | 1.917688 |
| 2025-09-13 | 1.923626 |
| 2025-09-14 | 1.927068 |
| 2025-09-15 | 1.921574 |
| 2025-09-16 | 1.921556 |
| 2025-09-17 | 1.888278 |
| 2025-09-18 | 1.946482 |
| 2025-09-19 | 1.94374 |
| 2025-09-20 | 1.944474 |
| 2025-09-21 | 1.942539 |
| 2025-09-22 | 1.900114 |
| 2025-09-23 | 1.905309 |
| 2025-09-24 | 1.898962 |
| 2025-09-25 | 1.920446 |
| 2025-09-26 | 1.89728 |
| 2025-09-27 | 1.966 |
| 2025-09-28 | 1.947331 |
| 2025-09-29 | 1.934393 |
| 2025-09-30 | 1.942033 |
| 2025-10-01 | 1.940394 |
| 2025-10-02 | 1.93746 |
| 2025-10-03 | 1.946129 |
| 2025-10-04 | 1.948939 |
| 2025-10-05 | 1.960077 |
| 2025-10-06 | 1.952207 |
| 2025-10-07 | 1.956755 |
| 2025-10-08 | 1.96486 |
| 2025-10-09 | 1.959459 |
| 2025-10-10 | 1.966918 |
| 2025-10-11 | 1.960619 |
| 2025-10-12 | 1.982266 |
| 2025-10-13 | 1.94827 |
| 2025-10-14 | 1.986044 |
| 2025-10-15 | 1.969584 |
| 2025-10-16 | 1.978485 |
| 2025-10-17 | 1.962164 |
| 2025-10-18 | 1.970291 |
| 2025-10-19 | 1.974392 |
| 2025-10-20 | 1.976348 |
| 2025-10-21 | 1.983538 |
| 2025-10-22 | 1.978561 |
| 2025-10-23 | 1.971232 |
| 2025-10-24 | 1.96846 |
| 2025-10-25 | 1.982954 |
| 2025-10-26 | 1.977726 |
| 2025-10-27 | 1.973743 |
| 2025-10-28 | 1.974144 |
| 2025-10-29 | 1.994019 |
| 2025-10-30 | 1.962932 |
| 2025-10-31 | 1.972483 |
| 2025-11-01 | 1.970882 |
| 2025-11-02 | 1.975243 |
| 2025-11-03 | 1.971516 |
| 2025-11-04 | 1.973334 |
| 2025-11-05 | 1.974097 |
| 2025-11-06 | 1.978241 |
| 2025-11-07 | 1.968427 |
| 2025-11-08 | 1.956411 |
| 2025-11-09 | 1.976315 |
| 2025-11-10 | 1.980961 |
| 2025-11-11 | 1.9806 |
| 2025-11-12 | 1.976799 |
| 2025-11-13 | 1.971336 |
| 2025-11-14 | 1.972645 |
| 2025-11-15 | 1.975652 |
| 2025-11-16 | 1.982977 |
| 2025-11-17 | 1.97642 |
| 2025-11-18 | 1.984603 |
| 2025-11-19 | 1.977707 |
| 2025-11-20 | 1.976094 |
| 2025-11-21 | 1.972376 |
| 2025-11-22 | 1.983926 |
| 2025-11-23 | 1.98672 |
| 2025-11-24 | 1.972643 |
| 2025-11-25 | 1.998399 |
| 2025-11-26 | 1.975332 |
| 2025-11-27 | 1.971093 |
| 2025-11-28 | 1.978247 |
| 2025-11-29 | 1.975346 |
| 2025-11-30 | 1.978898 |
| 2025-12-01 | 1.967844 |
| 2025-12-02 | 1.976825 |
| 2025-12-03 | 1.971749 |
| 2025-12-04 | 1.978258 |
| 2025-12-05 | 2.002246 |
| 2025-12-06 | 1.965369 |
| 2025-12-07 | 1.99248 |
| 2025-12-08 | 1.998522 |
| 2025-12-09 | 1.980979 |
| 2025-12-11 | 1.974243 |
| 2025-12-12 | 1.980727 |
| 2025-12-13 | 1.983095 |
| 2025-12-14 | 1.989198 |
| 2025-12-15 | 1.984016 |
| 2025-12-16 | 1.983023 |
| 2025-12-17 | 1.976245 |
| 2025-12-18 | 1.977732 |
| 2025-12-19 | 1.976495 |
| 2025-12-20 | 1.978119 |
| 2025-12-21 | 1.989496 |
| 2025-12-22 | 1.979912 |
| 2025-12-23 | 1.977956 |
| 2025-12-24 | 2.005775 |
| 2025-12-25 | 2.001443 |
| 2025-12-26 | 1.996449 |
| 2025-12-27 | 1.975799 |
| 2025-12-28 | 1.992369 |
| 2025-12-29 | 1.997537 |
| 2025-12-30 | 1.998297 |
| 2025-12-31 | 2.001807 |
| 2026-01-01 | 2.000724 |
| 2026-01-02 | 2.00478 |
| 2026-01-03 | 1.974452 |
| 2026-01-04 | 1.986098 |
| 2026-01-05 | 1.997247 |
| 2026-01-06 | 1.982355 |
| 2026-01-07 | 1.979636 |
| 2026-01-08 | 1.985801 |
| 2026-01-09 | 1.986945 |
| 2026-01-10 | 1.984592 |
| 2026-01-11 | 1.983946 |
| 2026-01-12 | 1.984041 |
| 2026-01-13 | 1.985771 |
| 2026-01-14 | 1.992163 |
| 2026-01-15 | 2.005249 |
| 2026-01-16 | 2.001615 |
| 2026-01-17 | 2.015524 |
| 2026-01-18 | 1.983446 |
| 2026-01-19 | 1.999034 |
| 2026-01-20 | 1.997369 |
| 2026-01-21 | 1.997952 |
| 2026-01-22 | 2.000921 |
| 2026-01-23 | 2.011236 |
| 2026-01-24 | 2.011476 |
| 2026-01-25 | 1.986998 |
| 2026-01-26 | 1.988134 |
| 2026-01-27 | 2.00923 |
| 2026-01-28 | 2.004498 |
| 2026-01-29 | 2.015019 |
| 2026-01-30 | 1.995042 |
| 2026-01-31 | 1.992018 |
| 2026-02-01 | 2.013212 |
| 2026-02-02 | 2.002914 |
| 2026-02-03 | 1.998833 |
| 2026-02-04 | 1.985995 |
| 2026-02-05 | 1.990126 |
| 2026-02-06 | 2.007302 |
| 2026-02-07 | 1.991279 |
| 2026-02-08 | 2.044771 |
| 2026-02-09 | 2.014301 |
| 2026-02-10 | 2.014085 |
| 2026-02-11 | 2.021838 |
| 2026-02-12 | 2.036402 |
| 2026-02-13 | 2.036526 |
| 2026-02-14 | 2.009511 |
| 2026-02-15 | 2.067145 |
| 2026-02-16 | 2.049653 |
| 2026-02-17 | 2.049982 |
| 2026-02-18 | 2.095464 |
| 2026-02-19 | 2.111107 |
| 2026-02-20 | 2.090879 |
| 2026-02-21 | 2.067984 |
| 2026-02-22 | 2.070633 |
| 2026-02-23 | 2.072214 |
| 2026-02-24 | 2.080937 |
| 2026-02-25 | 2.081644 |
| 2026-02-26 | 2.075264 |
| 2026-02-27 | 2.102519 |
| 2026-02-28 | 2.063884 |
| 2026-03-01 | 2.064634 |
| 2026-03-02 | 2.098207 |
| 2026-03-03 | 2.089986 |
| 2026-03-04 | 2.098889 |
| 2026-03-05 | 2.084444 |
| 2026-03-06 | 2.081465 |
| 2026-03-07 | 2.101054 |
| 2026-03-08 | 2.074611 |
| 2026-03-09 | 2.083636 |
| 2026-03-10 | 2.071265 |
| 2026-03-11 | 2.085487 |
| 2026-03-12 | 2.10806 |
| 2026-03-13 | 2.10448 |
| 2026-03-14 | 2.111476 |
| 2026-03-15 | 2.077921 |
| 2026-03-16 | 2.098862 |
| 2026-03-17 | 2.079129 |
| 2026-03-18 | 2.076862 |
| 2026-03-19 | 2.061494 |
| 2026-03-20 | 2.083745 |
| 2026-03-21 | 2.050585 |
| 2026-03-22 | 2.054283 |
| 2026-03-23 | 2.087067 |
| 2026-03-24 | 2.074958 |
| 2026-03-25 | 2.086097 |
| 2026-03-26 | 2.105469 |
| 2026-03-27 | 2.075785 |
| 2026-03-28 | 2.064425 |
| 2026-03-29 | 2.051824 |
| 2026-03-30 | 2.068073 |
| 2026-03-31 | 2.069241 |
| 2026-04-01 | 2.065816 |
| 2026-04-02 | 2.067547 |
| 2026-04-03 | 2.060343 |
| 2026-04-04 | 2.015091 |
| 2026-04-05 | 2.026457 |
| 2026-04-06 | 2.062164 |
| 2026-04-07 | 2.057991 |
| 2026-04-08 | 2.014048 |
| 2026-04-09 | 2.047074 |
| 2026-04-10 | 2.046667 |
| 2026-04-11 | 2.032019 |
| 2026-04-12 | 2.029698 |
| 2026-04-13 | 2.0298 |
| 2026-04-14 | 2.044161 |
| 2026-04-15 | 2.04795 |
| 2026-04-16 | 2.039346 |
| 2026-04-17 | 2.029334 |
| 2026-04-18 | 2.030042 |
| 2026-04-19 | 2.033568 |
| 2026-04-20 | 2.036867 |
| 2026-04-21 | 2.043924 |
| 2026-04-22 | 2.081234 |
| 2026-04-23 | 2.068528 |
| 2026-04-24 | 2.079604 |
| 2026-04-25 | 2.108147 |
| 2026-04-26 | 2.108147 |
| 2026-04-27 | 2.108153 |
| 2026-04-28 | 2.116813 |
| 2026-04-29 | 2.078878 |
| 2026-04-30 | 2.07959 |
| 2026-05-01 | 2.063425 |
| 2026-05-02 | 2.047248 |
| 2026-05-03 | 2.047248 |
| 2026-05-04 | 2.047255 |
| 2026-05-05 | 2.061479 |
| 2026-05-06 | 2.056818 |
| 2026-05-07 | 2.052074 |
| 2026-05-08 | 2.037192 |
| 2026-05-09 | 2.04561 |
| 2026-05-10 | 2.040226 |
| 2026-05-11 | 2.040241 |
| 2026-05-12 | 2.0532 |
| 2026-05-14 | 2.040548 |
| 2026-05-15 | 2.104956 |
| 2026-05-16 | 2.097579 |
| 2026-05-17 | 2.071364 |
| 2026-05-18 | 2.098858 |
| 2026-05-19 | 2.093909 |
| 2026-05-20 | 2.077656 |
| 2026-05-21 | 2.08311 |
| 2026-05-23 | 2.085923 |
| 2026-05-24 | 2.070807 |
| 2026-05-25 | 2.071526 |
| 2026-05-26 | 2.073864 |
| 2026-05-27 | 2.088502 |
| 2026-05-28 | 2.094341 |
| 2026-05-29 | 2.074472 |
| 2026-05-30 | 2.1109 |
| 2026-05-31 | 2.05616 |
| 2026-06-01 | 2.078337 |
| 2026-06-02 | 2.09926 |
| 2026-06-03 | 2.097965 |
| 2026-06-04 | 2.096132 |
| 2026-06-05 | 2.064066 |
| 2026-06-06 | 2.046312 |
| 2026-06-09 | 2.085111 |
| 2026-06-10 | 2.096441 |
| 2026-06-11 | 2.091783 |
| 2026-06-12 | 2.086341 |
| 2026-06-13 | 2.029009 |
| 2026-06-14 | 2.036839 |
| 2026-06-15 | 2.087359 |
| 2026-06-16 | 2.081679 |
| 2026-06-17 | 2.071172 |
| 2026-06-18 | 2.072193 |
| 2026-06-19 | 2.061146 |
| 2026-06-20 | 2.033498 |
| 2026-06-21 | 2.03399 |
| 2026-06-22 | 2.059569 |
| 2026-06-23 | 2.057902 |
| 2026-06-24 | 2.061501 |
| 2026-06-25 | 2.057756 |
| 2026-06-26 | 2.041027 |
| 2026-06-27 | 2.021247 |
| 2026-06-28 | 2.026504 |
| 2026-06-29 | 2.051674 |
| 2026-06-30 | 2.041705 |
| 2026-07-01 | 2.045345 |
| 2026-07-02 | 2.059841 |
| 2026-07-03 | 2.049416 |
| 2026-07-04 | 2.063215 |
| 2026-07-05 | 2.000884 |
| 2026-07-06 | 2.058773 |
| 2026-07-07 | 2.050662 |
| 2026-07-08 | 2.049168 |
| 2026-07-09 | 2.040496 |
| 2026-07-10 | 2.042349 |
| 2026-07-11 | 2.05656 |
| 2026-07-12 | 2.008521 |
| 2026-07-13 | 2.032481 |
| 2026-07-14 | 1.995104 |
| 2026-07-15 | 1.961854 |
| 2026-07-16 | 1.956618 |
| 2026-07-17 | 1.967578 |
| 2026-07-18 | 1.973161 |
| 2026-07-19 | 1.99064 |
| 2026-07-20 | 1.981937 |
| 2026-07-21 | 1.96145 |
| 2026-07-22 | 1.971753 |
| 2026-07-23 | 1.952216 |
| 2026-07-24 | 2.017968 |
| 2026-07-25 | 2.017247 |
| 2026-07-26 | 1.995144 |
| 2026-07-27 | 1.963289 |
| 2026-07-28 | 1.969992 |
| 2026-07-29 | 1.993916 |
| 2026-07-30 | 1.993177 |
| 2026-07-31 | 1.99223 |
| 2026-08-01 | 1.977541 |
| 2026-08-02 | 2.003242 |
| 2026-08-03 | 2.002513 |
| 2026-08-04 | 2.001573 |
| 2026-08-05 | 1.995838 |
| 2026-08-06 | 1.991489 |
| 2026-08-07 | 1.999765 |
| 2026-08-08 | 1.986288 |
| 2026-08-09 | 1.995628 |
| 2026-08-10 | 1.99149 |
| 2026-08-11 | 1.998281 |
| 2026-08-12 | 2.002548 |
| 2026-08-13 | 2.001615 |
| 2026-08-14 | 2.010273 |
| 2026-08-15 | 1.996312 |
| 2026-08-16 | 2.015611 |
| 2026-08-17 | 1.993823 |
| 2026-08-18 | 1.988905 |
| 2026-08-20 | 1.987178 |
| 2026-08-21 | 1.984776 |
| 2026-08-22 | 1.998148 |
| 2026-08-23 | 2.019379 |
| 2026-08-24 | 2.000489 |
| 2026-08-25 | 2.000166 |
| 2026-08-26 | 1.982491 |
| 2026-08-27 | 2.008039 |
| 2026-08-28 | 1.981178 |
| 2026-08-29 | 1.995993 |
| 2026-08-30 | 2.011943 |
| 2026-08-31 | 2.011091 |
| 2026-09-01 | 1.979744 |
| 2026-09-02 | 1.988086 |
| 2026-09-03 | 1.988292 |
| 2026-09-04 | 1.981383 |
| 2026-09-05 | 1.989383 |
| 2026-09-06 | 2.03417 |
| 2026-09-07 | 1.981941 |
| 2026-09-08 | 1.997645 |
| 2026-09-09 | 2.005138 |
| 2026-09-10 | 1.991494 |
| 2026-09-11 | 2.001068 |
| 2026-09-12 | 1.985491 |
| 2026-09-13 | 2.059411 |
| 2026-09-14 | 2.029706 |
| 2026-09-15 | 2.016436 |
| 2026-09-16 | 2.012025 |
| 2026-09-17 | 2.030463 |
| 2026-09-18 | 2.010438 |
| 2026-09-19 | 2.053681 |
| 2026-09-20 | 2.026618 |
| 2026-09-21 | 2.01108 |
| 2026-09-22 | 2.018594 |
| 2026-09-23 | 2.017826 |
| 2026-09-24 | 2.046485 |
| 2026-09-25 | 2.043929 |
| 2026-09-26 | 2.024844 |
| 2026-09-27 | 2.031136 |
| 2026-09-28 | 2.062587 |
| 2026-09-30 | 2.037094 |
| 2026-10-02 | 2.034465 |
| 2026-10-03 | 2.031444 |
| 2026-10-05 | 2.028999 |
| 2026-10-06 | 2.022433 |
| 2026-10-07 | 2.02956 |
| 2026-10-08 | 2.014464 |
| 2026-10-09 | 2.015809 |
| 2026-10-10 | 1.973133 |
| 2026-10-11 | 2.034407 |
| 2026-10-12 | 2.015421 |
| 2026-10-13 | 2.042638 |
| 2026-10-14 | 2.049046 |
| 2026-10-15 | 2.022204 |
| 2026-10-16 | 2.015673 |
| 2026-10-17 | 2.003297 |
| 2026-10-18 | 2.038751 |
| 2026-10-19 | 2.020468 |
| 2026-10-20 | 2.037575 |
| 2026-10-21 | 2.034866 |
| 2026-10-22 | 2.032547 |
| 2026-10-23 | 2.021251 |
| 2026-10-24 | 2.053521 |
| 2026-10-25 | 2.029871 |
| 2026-10-26 | 2.029936 |
| 2026-10-27 | 2.018569 |
| 2026-10-28 | 2.033392 |
| 2026-10-29 | 2.02238 |
| 2026-10-30 | 2.031111 |
| 2026-10-31 | 2.017681 |
| 2026-11-01 | 2.020959 |
High
2.1168
Low
1.7144
Average
1.9492
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/HTG API questions
How do I get the AFN/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/HTG rate in rates.HTG.
How far back does AFN/HTG historical data go?
Daily AFN/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.