AFN to HRK exchange rate API
Afghani to Croatian Kuna · quoted 2026-10-23
0.10395
▼ +1.16% over 2Y
1 AFN = 0.10395 HRK · 1 HRK = 9.6197 AFN · Get this rate via the API
1 AFN buys 0.10395 HRK as of 2026-10-23, so 1 HRK buys 9.6197 AFN. Over the last 2 years, AFN/HRK traded between 0.09100 and 0.10621, averaged 0.09875 and fell 1.16%. The API holds daily AFN/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-23 | 0.105169 |
| 2024-10-24 | 0.104508 |
| 2024-10-25 | 0.10522 |
| 2024-10-26 | 0.104805 |
| 2024-10-27 | 0.104842 |
| 2024-10-28 | 0.104903 |
| 2024-10-29 | 0.104716 |
| 2024-10-30 | 0.103112 |
| 2024-10-31 | 0.103363 |
| 2024-11-01 | 0.10335 |
| 2024-11-02 | 0.103473 |
| 2024-11-03 | 0.103464 |
| 2024-11-04 | 0.103436 |
| 2024-11-05 | 0.103485 |
| 2024-11-06 | 0.103809 |
| 2024-11-07 | 0.103138 |
| 2024-11-08 | 0.102364 |
| 2024-11-09 | 0.10338 |
| 2024-11-10 | 0.103358 |
| 2024-11-11 | 0.103344 |
| 2024-11-12 | 0.104075 |
| 2024-11-13 | 0.104367 |
| 2024-11-14 | 0.105092 |
| 2024-11-15 | 0.105297 |
| 2024-11-16 | 0.104958 |
| 2024-11-17 | 0.105003 |
| 2024-11-18 | 0.104968 |
| 2024-11-19 | 0.104419 |
| 2024-11-20 | 0.104133 |
| 2024-11-21 | 0.104536 |
| 2024-11-22 | 0.105416 |
| 2024-11-23 | 0.106048 |
| 2024-11-24 | 0.106208 |
| 2024-11-25 | 0.105446 |
| 2024-11-26 | 0.105776 |
| 2024-11-27 | 0.105595 |
| 2024-11-28 | 0.104882 |
| 2024-11-29 | 0.104926 |
| 2024-11-30 | 0.104689 |
| 2024-12-01 | 0.104679 |
| 2024-12-02 | 0.105153 |
| 2024-12-03 | 0.105664 |
| 2024-12-04 | 0.105405 |
| 2024-12-05 | 0.105308 |
| 2024-12-06 | 0.103396 |
| 2024-12-07 | 0.103515 |
| 2024-12-08 | 0.103449 |
| 2024-12-09 | 0.103681 |
| 2024-12-10 | 0.103305 |
| 2024-12-11 | 0.103603 |
| 2024-12-12 | 0.103496 |
| 2024-12-13 | 0.103185 |
| 2024-12-14 | 0.102511 |
| 2024-12-15 | 0.102455 |
| 2024-12-16 | 0.102356 |
| 2024-12-17 | 0.102342 |
| 2024-12-18 | 0.102399 |
| 2024-12-19 | 0.103528 |
| 2024-12-20 | 0.103616 |
| 2024-12-21 | 0.102946 |
| 2024-12-22 | 0.102801 |
| 2024-12-23 | 0.102916 |
| 2024-12-24 | 0.103279 |
| 2024-12-25 | 0.103135 |
| 2024-12-26 | 0.103321 |
| 2024-12-27 | 0.10315 |
| 2024-12-28 | 0.102645 |
| 2024-12-29 | 0.102854 |
| 2024-12-30 | 0.102628 |
| 2024-12-31 | 0.103023 |
| 2025-01-01 | 0.103286 |
| 2025-01-02 | 0.103277 |
| 2025-01-03 | 0.104145 |
| 2025-01-04 | 0.103651 |
| 2025-01-05 | 0.103562 |
| 2025-01-06 | 0.103669 |
| 2025-01-07 | 0.102911 |
| 2025-01-08 | 0.102474 |
| 2025-01-09 | 0.102544 |
| 2025-01-10 | 0.102809 |
| 2025-01-11 | 0.103449 |
| 2025-01-12 | 0.101584 |
| 2025-01-13 | 0.102909 |
| 2025-01-14 | 0.101686 |
| 2025-01-15 | 0.101046 |
| 2025-01-16 | 0.099309 |
| 2025-01-17 | 0.099513 |
| 2025-01-18 | 0.099952 |
| 2025-01-19 | 0.100001 |
| 2025-01-20 | 0.099875 |
| 2025-01-21 | 0.098898 |
| 2025-01-22 | 0.097271 |
| 2025-01-23 | 0.096299 |
| 2025-01-24 | 0.096313 |
| 2025-01-25 | 0.094735 |
| 2025-01-26 | 0.093282 |
| 2025-01-27 | 0.095071 |
| 2025-01-28 | 0.095205 |
| 2025-01-29 | 0.0947 |
| 2025-01-30 | 0.094784 |
| 2025-01-31 | 0.095097 |
| 2025-02-01 | 0.096306 |
| 2025-02-02 | 0.096746 |
| 2025-02-03 | 0.096459 |
| 2025-02-04 | 0.096913 |
| 2025-02-05 | 0.097275 |
| 2025-02-06 | 0.097474 |
| 2025-02-07 | 0.098033 |
| 2025-02-08 | 0.098378 |
| 2025-02-09 | 0.098459 |
| 2025-02-10 | 0.098625 |
| 2025-02-11 | 0.09862 |
| 2025-02-12 | 0.098155 |
| 2025-02-13 | 0.098543 |
| 2025-02-14 | 0.098123 |
| 2025-02-15 | 0.097881 |
| 2025-02-16 | 0.097863 |
| 2025-02-17 | 0.097797 |
| 2025-02-18 | 0.098154 |
| 2025-02-19 | 0.097858 |
| 2025-02-20 | 0.098125 |
| 2025-02-21 | 0.097479 |
| 2025-02-22 | 0.09739 |
| 2025-02-23 | 0.097376 |
| 2025-02-24 | 0.096841 |
| 2025-02-25 | 0.097411 |
| 2025-02-26 | 0.098085 |
| 2025-02-27 | 0.09793 |
| 2025-02-28 | 0.098723 |
| 2025-03-01 | 0.098625 |
| 2025-03-02 | 0.098613 |
| 2025-03-03 | 0.09845 |
| 2025-03-04 | 0.097695 |
| 2025-03-05 | 0.09713 |
| 2025-03-06 | 0.095458 |
| 2025-03-07 | 0.096045 |
| 2025-03-08 | 0.095558 |
| 2025-03-09 | 0.096111 |
| 2025-03-10 | 0.095916 |
| 2025-03-11 | 0.096127 |
| 2025-03-12 | 0.096737 |
| 2025-03-13 | 0.097694 |
| 2025-03-14 | 0.097892 |
| 2025-03-15 | 0.098106 |
| 2025-03-16 | 0.098179 |
| 2025-03-17 | 0.09812 |
| 2025-03-18 | 0.097758 |
| 2025-03-19 | 0.097612 |
| 2025-03-20 | 0.097403 |
| 2025-03-21 | 0.097738 |
| 2025-03-22 | 0.098408 |
| 2025-03-23 | 0.098879 |
| 2025-03-25 | 0.098649 |
| 2025-03-26 | 0.098896 |
| 2025-03-27 | 0.099127 |
| 2025-03-28 | 0.098403 |
| 2025-03-29 | 0.09747 |
| 2025-03-30 | 0.097015 |
| 2025-03-31 | 0.098564 |
| 2025-04-01 | 0.097835 |
| 2025-04-02 | 0.097232 |
| 2025-04-03 | 0.096393 |
| 2025-04-04 | 0.095093 |
| 2025-04-05 | 0.096233 |
| 2025-04-06 | 0.095955 |
| 2025-04-07 | 0.096106 |
| 2025-04-08 | 0.095987 |
| 2025-04-09 | 0.095429 |
| 2025-04-10 | 0.095111 |
| 2025-04-11 | 0.092345 |
| 2025-04-12 | 0.092794 |
| 2025-04-13 | 0.09118 |
| 2025-04-14 | 0.09117 |
| 2025-04-15 | 0.09172 |
| 2025-04-16 | 0.091636 |
| 2025-04-17 | 0.091624 |
| 2025-04-18 | 0.091979 |
| 2025-04-19 | 0.091884 |
| 2025-04-20 | 0.09206 |
| 2025-04-21 | 0.091209 |
| 2025-04-22 | 0.091062 |
| 2025-04-23 | 0.092047 |
| 2025-04-24 | 0.092617 |
| 2025-04-25 | 0.093665 |
| 2025-04-26 | 0.092025 |
| 2025-04-27 | 0.093001 |
| 2025-04-28 | 0.093244 |
| 2025-04-29 | 0.093092 |
| 2025-04-30 | 0.093333 |
| 2025-05-01 | 0.094086 |
| 2025-05-02 | 0.093976 |
| 2025-05-03 | 0.09329 |
| 2025-05-04 | 0.094099 |
| 2025-05-05 | 0.09382 |
| 2025-05-06 | 0.094236 |
| 2025-05-08 | 0.093912 |
| 2025-05-09 | 0.094853 |
| 2025-05-10 | 0.094342 |
| 2025-05-11 | 0.095308 |
| 2025-05-12 | 0.095587 |
| 2025-05-13 | 0.09675 |
| 2025-05-14 | 0.096324 |
| 2025-05-15 | 0.0956 |
| 2025-05-17 | 0.095784 |
| 2025-05-18 | 0.096162 |
| 2025-05-19 | 0.096101 |
| 2025-05-20 | 0.095527 |
| 2025-05-21 | 0.09541 |
| 2025-05-22 | 0.095044 |
| 2025-05-23 | 0.095301 |
| 2025-05-24 | 0.094779 |
| 2025-05-25 | 0.094756 |
| 2025-05-26 | 0.094376 |
| 2025-05-27 | 0.094552 |
| 2025-05-28 | 0.095618 |
| 2025-05-29 | 0.097112 |
| 2025-05-30 | 0.095123 |
| 2025-05-31 | 0.095212 |
| 2025-06-01 | 0.095649 |
| 2025-06-02 | 0.095137 |
| 2025-06-03 | 0.094952 |
| 2025-06-04 | 0.095099 |
| 2025-06-05 | 0.094924 |
| 2025-06-06 | 0.094694 |
| 2025-06-07 | 0.094846 |
| 2025-06-08 | 0.094703 |
| 2025-06-09 | 0.094494 |
| 2025-06-10 | 0.09473 |
| 2025-06-11 | 0.094619 |
| 2025-06-12 | 0.09366 |
| 2025-06-13 | 0.093552 |
| 2025-06-14 | 0.093225 |
| 2025-06-15 | 0.093305 |
| 2025-06-16 | 0.093606 |
| 2025-06-17 | 0.093394 |
| 2025-06-18 | 0.093892 |
| 2025-06-19 | 0.093291 |
| 2025-06-20 | 0.09231 |
| 2025-06-21 | 0.092118 |
| 2025-06-22 | 0.092079 |
| 2025-06-23 | 0.092314 |
| 2025-06-24 | 0.091628 |
| 2025-06-25 | 0.091255 |
| 2025-06-26 | 0.091272 |
| 2025-06-27 | 0.091529 |
| 2025-06-28 | 0.091347 |
| 2025-06-29 | 0.09165 |
| 2025-06-30 | 0.091578 |
| 2025-07-01 | 0.091068 |
| 2025-07-02 | 0.090996 |
| 2025-07-03 | 0.091129 |
| 2025-07-04 | 0.09172 |
| 2025-07-05 | 0.091577 |
| 2025-07-06 | 0.09251 |
| 2025-07-07 | 0.091633 |
| 2025-07-08 | 0.091965 |
| 2025-07-09 | 0.0921 |
| 2025-07-10 | 0.091872 |
| 2025-07-11 | 0.092316 |
| 2025-07-12 | 0.093269 |
| 2025-07-13 | 0.09326 |
| 2025-07-14 | 0.092258 |
| 2025-07-15 | 0.092445 |
| 2025-07-16 | 0.0927 |
| 2025-07-17 | 0.093797 |
| 2025-07-18 | 0.093816 |
| 2025-07-19 | 0.093922 |
| 2025-07-20 | 0.093807 |
| 2025-07-21 | 0.093883 |
| 2025-07-22 | 0.093404 |
| 2025-07-23 | 0.092913 |
| 2025-07-24 | 0.092677 |
| 2025-07-25 | 0.093204 |
| 2025-07-26 | 0.092792 |
| 2025-07-27 | 0.093377 |
| 2025-07-28 | 0.093319 |
| 2025-07-29 | 0.09454 |
| 2025-07-30 | 0.094674 |
| 2025-07-31 | 0.095781 |
| 2025-08-01 | 0.096019 |
| 2025-08-02 | 0.094654 |
| 2025-08-03 | 0.094663 |
| 2025-08-04 | 0.094705 |
| 2025-08-05 | 0.094918 |
| 2025-08-06 | 0.095112 |
| 2025-08-07 | 0.093236 |
| 2025-08-08 | 0.094503 |
| 2025-08-09 | 0.093691 |
| 2025-08-10 | 0.094944 |
| 2025-08-11 | 0.094654 |
| 2025-08-12 | 0.094876 |
| 2025-08-13 | 0.094377 |
| 2025-08-14 | 0.094222 |
| 2025-08-15 | 0.094645 |
| 2025-08-16 | 0.092684 |
| 2025-08-17 | 0.094213 |
| 2025-08-18 | 0.09422 |
| 2025-08-19 | 0.094644 |
| 2025-08-20 | 0.094309 |
| 2025-08-21 | 0.093385 |
| 2025-08-22 | 0.094917 |
| 2025-08-23 | 0.09386 |
| 2025-08-24 | 0.093927 |
| 2025-08-25 | 0.094153 |
| 2025-08-26 | 0.094616 |
| 2025-08-27 | 0.094608 |
| 2025-08-28 | 0.094534 |
| 2025-08-29 | 0.09443 |
| 2025-08-30 | 0.094184 |
| 2025-08-31 | 0.094231 |
| 2025-09-01 | 0.094055 |
| 2025-09-02 | 0.094093 |
| 2025-09-03 | 0.094524 |
| 2025-09-04 | 0.094391 |
| 2025-09-05 | 0.09439 |
| 2025-09-06 | 0.093834 |
| 2025-09-07 | 0.09393 |
| 2025-09-08 | 0.094039 |
| 2025-09-09 | 0.093593 |
| 2025-09-10 | 0.094315 |
| 2025-09-11 | 0.094368 |
| 2025-09-13 | 0.094479 |
| 2025-09-14 | 0.094164 |
| 2025-09-15 | 0.094227 |
| 2025-09-16 | 0.094022 |
| 2025-09-17 | 0.09212 |
| 2025-09-18 | 0.094953 |
| 2025-09-19 | 0.095046 |
| 2025-09-20 | 0.095117 |
| 2025-09-21 | 0.0951 |
| 2025-09-22 | 0.093069 |
| 2025-09-23 | 0.092655 |
| 2025-09-24 | 0.092601 |
| 2025-09-25 | 0.093709 |
| 2025-09-26 | 0.093586 |
| 2025-09-27 | 0.096747 |
| 2025-09-28 | 0.09565 |
| 2025-09-29 | 0.095436 |
| 2025-09-30 | 0.0953 |
| 2025-10-01 | 0.095119 |
| 2025-10-02 | 0.095076 |
| 2025-10-03 | 0.0953 |
| 2025-10-04 | 0.095567 |
| 2025-10-05 | 0.0958 |
| 2025-10-06 | 0.095727 |
| 2025-10-07 | 0.096097 |
| 2025-10-08 | 0.097033 |
| 2025-10-09 | 0.096948 |
| 2025-10-10 | 0.097504 |
| 2025-10-11 | 0.09734 |
| 2025-10-12 | 0.097827 |
| 2025-10-13 | 0.096804 |
| 2025-10-14 | 0.098749 |
| 2025-10-15 | 0.097813 |
| 2025-10-16 | 0.097214 |
| 2025-10-17 | 0.096788 |
| 2025-10-18 | 0.097066 |
| 2025-10-19 | 0.097106 |
| 2025-10-20 | 0.097157 |
| 2025-10-21 | 0.097347 |
| 2025-10-22 | 0.097778 |
| 2025-10-23 | 0.097867 |
| 2025-10-24 | 0.097752 |
| 2025-10-25 | 0.098216 |
| 2025-10-26 | 0.097768 |
| 2025-10-27 | 0.09756 |
| 2025-10-28 | 0.097356 |
| 2025-10-29 | 0.098488 |
| 2025-10-30 | 0.097242 |
| 2025-10-31 | 0.097536 |
| 2025-11-01 | 0.098257 |
| 2025-11-02 | 0.09769 |
| 2025-11-03 | 0.097943 |
| 2025-11-04 | 0.098243 |
| 2025-11-05 | 0.098625 |
| 2025-11-06 | 0.098523 |
| 2025-11-07 | 0.098228 |
| 2025-11-08 | 0.097448 |
| 2025-11-09 | 0.097991 |
| 2025-11-10 | 0.098254 |
| 2025-11-11 | 0.098274 |
| 2025-11-12 | 0.098004 |
| 2025-11-13 | 0.097824 |
| 2025-11-14 | 0.097538 |
| 2025-11-15 | 0.09782 |
| 2025-11-16 | 0.0977 |
| 2025-11-17 | 0.097903 |
| 2025-11-18 | 0.09812 |
| 2025-11-19 | 0.098064 |
| 2025-11-20 | 0.098649 |
| 2025-11-21 | 0.098382 |
| 2025-11-22 | 0.099169 |
| 2025-11-23 | 0.098693 |
| 2025-11-24 | 0.098656 |
| 2025-11-25 | 0.099196 |
| 2025-11-26 | 0.098374 |
| 2025-11-27 | 0.097704 |
| 2025-11-28 | 0.098348 |
| 2025-11-29 | 0.098237 |
| 2025-11-30 | 0.097818 |
| 2025-12-01 | 0.097911 |
| 2025-12-02 | 0.097773 |
| 2025-12-03 | 0.097505 |
| 2025-12-04 | 0.097495 |
| 2025-12-05 | 0.09847 |
| 2025-12-06 | 0.097161 |
| 2025-12-07 | 0.097932 |
| 2025-12-08 | 0.098748 |
| 2025-12-09 | 0.097854 |
| 2025-12-11 | 0.097727 |
| 2025-12-12 | 0.09716 |
| 2025-12-13 | 0.097107 |
| 2025-12-14 | 0.096941 |
| 2025-12-15 | 0.097092 |
| 2025-12-16 | 0.096907 |
| 2025-12-17 | 0.096711 |
| 2025-12-18 | 0.096937 |
| 2025-12-19 | 0.096928 |
| 2025-12-20 | 0.097085 |
| 2025-12-21 | 0.097051 |
| 2025-12-22 | 0.097093 |
| 2025-12-23 | 0.096904 |
| 2025-12-24 | 0.097828 |
| 2025-12-25 | 0.097851 |
| 2025-12-26 | 0.097495 |
| 2025-12-27 | 0.096607 |
| 2025-12-28 | 0.096669 |
| 2025-12-29 | 0.09752 |
| 2025-12-30 | 0.097622 |
| 2025-12-31 | 0.097861 |
| 2026-01-01 | 0.097917 |
| 2026-01-02 | 0.09769 |
| 2026-01-03 | 0.096871 |
| 2026-01-04 | 0.097218 |
| 2026-01-05 | 0.098129 |
| 2026-01-06 | 0.097504 |
| 2026-01-07 | 0.097325 |
| 2026-01-08 | 0.097806 |
| 2026-01-09 | 0.098004 |
| 2026-01-10 | 0.098073 |
| 2026-01-11 | 0.097873 |
| 2026-01-12 | 0.097905 |
| 2026-01-13 | 0.097882 |
| 2026-01-14 | 0.097987 |
| 2026-01-15 | 0.099 |
| 2026-01-16 | 0.098684 |
| 2026-01-17 | 0.099965 |
| 2026-01-18 | 0.097634 |
| 2026-01-19 | 0.098786 |
| 2026-01-20 | 0.098826 |
| 2026-01-21 | 0.097988 |
| 2026-01-22 | 0.098351 |
| 2026-01-23 | 0.09871 |
| 2026-01-24 | 0.097836 |
| 2026-01-25 | 0.096237 |
| 2026-01-26 | 0.096638 |
| 2026-01-27 | 0.096798 |
| 2026-01-28 | 0.095557 |
| 2026-01-29 | 0.096761 |
| 2026-01-30 | 0.096083 |
| 2026-01-31 | 0.096417 |
| 2026-02-01 | 0.096853 |
| 2026-02-02 | 0.096369 |
| 2026-02-03 | 0.096886 |
| 2026-02-04 | 0.096658 |
| 2026-02-05 | 0.096875 |
| 2026-02-06 | 0.097638 |
| 2026-02-07 | 0.097266 |
| 2026-02-08 | 0.098665 |
| 2026-02-09 | 0.098072 |
| 2026-02-10 | 0.097433 |
| 2026-02-11 | 0.097433 |
| 2026-02-12 | 0.09834 |
| 2026-02-13 | 0.098536 |
| 2026-02-14 | 0.097332 |
| 2026-02-15 | 0.099901 |
| 2026-02-16 | 0.099301 |
| 2026-02-17 | 0.099499 |
| 2026-02-18 | 0.101766 |
| 2026-02-19 | 0.102527 |
| 2026-02-20 | 0.101723 |
| 2026-02-21 | 0.100867 |
| 2026-02-22 | 0.101114 |
| 2026-02-23 | 0.10119 |
| 2026-02-24 | 0.10143 |
| 2026-02-25 | 0.100986 |
| 2026-02-26 | 0.101237 |
| 2026-02-27 | 0.102202 |
| 2026-02-28 | 0.100539 |
| 2026-03-01 | 0.100017 |
| 2026-03-02 | 0.101752 |
| 2026-03-03 | 0.1022 |
| 2026-03-04 | 0.103879 |
| 2026-03-05 | 0.102978 |
| 2026-03-06 | 0.102964 |
| 2026-03-07 | 0.10386 |
| 2026-03-08 | 0.102264 |
| 2026-03-09 | 0.10361 |
| 2026-03-10 | 0.102745 |
| 2026-03-11 | 0.10281 |
| 2026-03-12 | 0.104555 |
| 2026-03-13 | 0.104741 |
| 2026-03-14 | 0.105366 |
| 2026-03-15 | 0.103299 |
| 2026-03-16 | 0.104749 |
| 2026-03-17 | 0.104042 |
| 2026-03-18 | 0.103557 |
| 2026-03-19 | 0.102516 |
| 2026-03-20 | 0.103068 |
| 2026-03-21 | 0.101629 |
| 2026-03-22 | 0.101266 |
| 2026-03-23 | 0.103644 |
| 2026-03-24 | 0.103056 |
| 2026-03-25 | 0.103208 |
| 2026-03-26 | 0.10427 |
| 2026-03-27 | 0.103113 |
| 2026-03-28 | 0.103067 |
| 2026-03-29 | 0.101607 |
| 2026-03-30 | 0.102856 |
| 2026-03-31 | 0.103316 |
| 2026-04-01 | 0.102511 |
| 2026-04-02 | 0.102656 |
| 2026-04-03 | 0.102645 |
| 2026-04-04 | 0.100691 |
| 2026-04-05 | 0.100789 |
| 2026-04-06 | 0.102948 |
| 2026-04-07 | 0.1023 |
| 2026-04-08 | 0.099404 |
| 2026-04-09 | 0.100958 |
| 2026-04-10 | 0.100694 |
| 2026-04-11 | 0.09962 |
| 2026-04-12 | 0.09962 |
| 2026-04-13 | 0.099947 |
| 2026-04-14 | 0.100102 |
| 2026-04-15 | 0.099915 |
| 2026-04-16 | 0.099657 |
| 2026-04-17 | 0.099189 |
| 2026-04-18 | 0.099291 |
| 2026-04-19 | 0.099291 |
| 2026-04-20 | 0.099344 |
| 2026-04-21 | 0.099951 |
| 2026-04-22 | 0.10182 |
| 2026-04-23 | 0.101449 |
| 2026-04-24 | 0.102417 |
| 2026-04-25 | 0.103701 |
| 2026-04-26 | 0.103701 |
| 2026-04-27 | 0.103627 |
| 2026-04-28 | 0.103712 |
| 2026-04-29 | 0.102131 |
| 2026-04-30 | 0.102522 |
| 2026-05-01 | 0.101129 |
| 2026-05-02 | 0.100437 |
| 2026-05-03 | 0.100437 |
| 2026-05-04 | 0.100391 |
| 2026-05-05 | 0.101539 |
| 2026-05-06 | 0.101252 |
| 2026-05-07 | 0.100148 |
| 2026-05-08 | 0.099609 |
| 2026-05-09 | 0.099894 |
| 2026-05-10 | 0.099894 |
| 2026-05-11 | 0.100123 |
| 2026-05-12 | 0.100335 |
| 2026-05-14 | 0.100498 |
| 2026-05-15 | 0.103465 |
| 2026-05-16 | 0.103769 |
| 2026-05-17 | 0.101814 |
| 2026-05-18 | 0.103766 |
| 2026-05-19 | 0.103541 |
| 2026-05-20 | 0.10302 |
| 2026-05-21 | 0.103155 |
| 2026-05-23 | 0.103438 |
| 2026-05-24 | 0.101934 |
| 2026-05-25 | 0.102707 |
| 2026-05-26 | 0.102583 |
| 2026-05-27 | 0.103188 |
| 2026-05-28 | 0.103893 |
| 2026-05-29 | 0.102805 |
| 2026-05-30 | 0.104218 |
| 2026-05-31 | 0.101138 |
| 2026-06-01 | 0.102671 |
| 2026-06-02 | 0.103715 |
| 2026-06-03 | 0.103852 |
| 2026-06-04 | 0.10393 |
| 2026-06-05 | 0.102281 |
| 2026-06-06 | 0.102386 |
| 2026-06-09 | 0.104132 |
| 2026-06-10 | 0.104492 |
| 2026-06-11 | 0.104294 |
| 2026-06-12 | 0.104076 |
| 2026-06-13 | 0.101123 |
| 2026-06-14 | 0.101157 |
| 2026-06-15 | 0.103596 |
| 2026-06-16 | 0.10313 |
| 2026-06-17 | 0.102811 |
| 2026-06-18 | 0.103598 |
| 2026-06-19 | 0.103913 |
| 2026-06-20 | 0.102205 |
| 2026-06-21 | 0.101687 |
| 2026-06-22 | 0.103501 |
| 2026-06-23 | 0.103663 |
| 2026-06-24 | 0.104408 |
| 2026-06-25 | 0.10435 |
| 2026-06-26 | 0.10356 |
| 2026-06-27 | 0.102357 |
| 2026-06-28 | 0.102334 |
| 2026-06-29 | 0.103749 |
| 2026-06-30 | 0.103365 |
| 2026-07-01 | 0.103413 |
| 2026-07-02 | 0.10427 |
| 2026-07-03 | 0.103082 |
| 2026-07-04 | 0.103831 |
| 2026-07-05 | 0.100266 |
| 2026-07-06 | 0.103655 |
| 2026-07-07 | 0.103551 |
| 2026-07-08 | 0.103146 |
| 2026-07-09 | 0.102946 |
| 2026-07-10 | 0.102798 |
| 2026-07-11 | 0.103746 |
| 2026-07-12 | 0.100711 |
| 2026-07-13 | 0.102234 |
| 2026-07-14 | 0.099981 |
| 2026-07-15 | 0.099205 |
| 2026-07-16 | 0.098843 |
| 2026-07-17 | 0.099054 |
| 2026-07-18 | 0.09948 |
| 2026-07-19 | 0.099869 |
| 2026-07-20 | 0.099876 |
| 2026-07-21 | 0.098829 |
| 2026-07-22 | 0.099121 |
| 2026-07-23 | 0.098511 |
| 2026-07-24 | 0.100479 |
| 2026-07-25 | 0.10052 |
| 2026-07-26 | 0.100336 |
| 2026-07-27 | 0.0994 |
| 2026-07-28 | 0.099605 |
| 2026-07-29 | 0.100831 |
| 2026-07-30 | 0.100154 |
| 2026-07-31 | 0.10013 |
| 2026-08-01 | 0.099141 |
| 2026-08-02 | 0.09927 |
| 2026-08-03 | 0.099768 |
| 2026-08-04 | 0.099841 |
| 2026-08-05 | 0.099715 |
| 2026-08-06 | 0.099258 |
| 2026-08-07 | 0.099821 |
| 2026-08-08 | 0.099035 |
| 2026-08-09 | 0.099094 |
| 2026-08-10 | 0.09954 |
| 2026-08-11 | 0.099647 |
| 2026-08-12 | 0.099842 |
| 2026-08-13 | 0.099915 |
| 2026-08-14 | 0.099854 |
| 2026-08-15 | 0.099436 |
| 2026-08-16 | 0.099652 |
| 2026-08-17 | 0.099388 |
| 2026-08-18 | 0.098795 |
| 2026-08-20 | 0.098547 |
| 2026-08-21 | 0.097658 |
| 2026-08-22 | 0.098586 |
| 2026-08-23 | 0.09922 |
| 2026-08-24 | 0.098518 |
| 2026-08-25 | 0.098742 |
| 2026-08-26 | 0.097905 |
| 2026-08-27 | 0.098993 |
| 2026-08-28 | 0.098085 |
| 2026-08-29 | 0.099316 |
| 2026-08-30 | 0.099826 |
| 2026-08-31 | 0.099396 |
| 2026-09-01 | 0.098392 |
| 2026-09-02 | 0.098781 |
| 2026-09-03 | 0.098757 |
| 2026-09-04 | 0.09838 |
| 2026-09-05 | 0.098679 |
| 2026-09-06 | 0.100525 |
| 2026-09-07 | 0.098326 |
| 2026-09-08 | 0.099026 |
| 2026-09-09 | 0.099392 |
| 2026-09-10 | 0.098593 |
| 2026-09-11 | 0.099332 |
| 2026-09-12 | 0.098726 |
| 2026-09-13 | 0.100924 |
| 2026-09-14 | 0.101063 |
| 2026-09-15 | 0.100642 |
| 2026-09-16 | 0.100499 |
| 2026-09-17 | 0.101336 |
| 2026-09-18 | 0.100906 |
| 2026-09-19 | 0.103045 |
| 2026-09-20 | 0.101332 |
| 2026-09-21 | 0.101105 |
| 2026-09-22 | 0.101318 |
| 2026-09-23 | 0.101498 |
| 2026-09-24 | 0.103506 |
| 2026-09-25 | 0.103532 |
| 2026-09-26 | 0.102409 |
| 2026-09-27 | 0.101906 |
| 2026-09-28 | 0.104209 |
| 2026-09-30 | 0.103435 |
| 2026-10-02 | 0.10377 |
| 2026-10-03 | 0.103874 |
| 2026-10-05 | 0.104464 |
| 2026-10-06 | 0.10398 |
| 2026-10-07 | 0.104033 |
| 2026-10-08 | 0.103487 |
| 2026-10-09 | 0.103522 |
| 2026-10-10 | 0.101368 |
| 2026-10-11 | 0.103722 |
| 2026-10-12 | 0.103599 |
| 2026-10-13 | 0.103713 |
| 2026-10-14 | 0.103557 |
| 2026-10-15 | 0.103407 |
| 2026-10-16 | 0.103224 |
| 2026-10-17 | 0.102587 |
| 2026-10-18 | 0.103341 |
| 2026-10-19 | 0.103316 |
| 2026-10-20 | 0.104279 |
| 2026-10-21 | 0.104329 |
| 2026-10-22 | 0.103953 |
| 2026-10-23 | 0.103953 |
High
0.10621
Low
0.09100
Average
0.09875
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/HRK API questions
How do I get the AFN/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/HRK rate in rates.HRK.
How far back does AFN/HRK historical data go?
Daily AFN/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.