AFN to HNL exchange rate API
Afghani to Lempira · quoted 2026-10-24
0.42249
▲ +12.20% over 2Y
1 AFN = 0.42249 HNL · 1 HNL = 2.3669 AFN · Get this rate via the API
1 AFN buys 0.42249 HNL as of 2026-10-24, so 1 HNL buys 2.3669 AFN. Over the last 2 years, AFN/HNL traded between 0.33156 and 0.42968, averaged 0.38957 and rose 12.20%. The API holds daily AFN/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 0.376567 |
| 2024-10-25 | 0.380181 |
| 2024-10-26 | 0.378306 |
| 2024-10-27 | 0.374907 |
| 2024-10-28 | 0.379207 |
| 2024-10-29 | 0.378668 |
| 2024-10-30 | 0.372735 |
| 2024-10-31 | 0.374361 |
| 2024-11-01 | 0.375634 |
| 2024-11-02 | 0.375925 |
| 2024-11-03 | 0.372151 |
| 2024-11-04 | 0.376314 |
| 2024-11-05 | 0.376294 |
| 2024-11-06 | 0.375677 |
| 2024-11-07 | 0.36898 |
| 2024-11-08 | 0.368632 |
| 2024-11-09 | 0.368543 |
| 2024-11-10 | 0.368163 |
| 2024-11-11 | 0.370494 |
| 2024-11-12 | 0.372237 |
| 2024-11-13 | 0.371043 |
| 2024-11-14 | 0.370765 |
| 2024-11-15 | 0.371247 |
| 2024-11-16 | 0.369603 |
| 2024-11-17 | 0.368629 |
| 2024-11-18 | 0.370899 |
| 2024-11-19 | 0.370416 |
| 2024-11-20 | 0.369567 |
| 2024-11-21 | 0.369486 |
| 2024-11-22 | 0.369747 |
| 2024-11-23 | 0.371366 |
| 2024-11-24 | 0.369333 |
| 2024-11-25 | 0.3707 |
| 2024-11-26 | 0.370818 |
| 2024-11-27 | 0.371468 |
| 2024-11-28 | 0.371813 |
| 2024-11-29 | 0.371512 |
| 2024-11-30 | 0.371593 |
| 2024-12-01 | 0.370305 |
| 2024-12-02 | 0.371437 |
| 2024-12-03 | 0.371951 |
| 2024-12-04 | 0.371958 |
| 2024-12-05 | 0.371597 |
| 2024-12-06 | 0.366853 |
| 2024-12-07 | 0.367004 |
| 2024-12-08 | 0.366663 |
| 2024-12-09 | 0.367355 |
| 2024-12-10 | 0.366834 |
| 2024-12-11 | 0.367322 |
| 2024-12-12 | 0.36584 |
| 2024-12-13 | 0.363522 |
| 2024-12-14 | 0.362572 |
| 2024-12-15 | 0.362358 |
| 2024-12-16 | 0.362176 |
| 2024-12-17 | 0.362282 |
| 2024-12-18 | 0.361584 |
| 2024-12-19 | 0.36157 |
| 2024-12-20 | 0.361604 |
| 2024-12-21 | 0.361407 |
| 2024-12-22 | 0.360965 |
| 2024-12-23 | 0.36164 |
| 2024-12-24 | 0.361817 |
| 2024-12-25 | 0.361571 |
| 2024-12-26 | 0.361832 |
| 2024-12-27 | 0.361689 |
| 2024-12-28 | 0.360083 |
| 2024-12-29 | 0.361452 |
| 2024-12-30 | 0.360755 |
| 2024-12-31 | 0.361578 |
| 2025-01-01 | 0.360769 |
| 2025-01-02 | 0.360816 |
| 2025-01-03 | 0.36079 |
| 2025-01-04 | 0.360726 |
| 2025-01-05 | 0.36008 |
| 2025-01-06 | 0.360517 |
| 2025-01-07 | 0.360304 |
| 2025-01-08 | 0.358118 |
| 2025-01-09 | 0.356965 |
| 2025-01-10 | 0.357519 |
| 2025-01-11 | 0.358073 |
| 2025-01-12 | 0.3517 |
| 2025-01-13 | 0.35597 |
| 2025-01-14 | 0.35197 |
| 2025-01-15 | 0.351343 |
| 2025-01-16 | 0.345267 |
| 2025-01-17 | 0.346335 |
| 2025-01-18 | 0.346999 |
| 2025-01-19 | 0.347166 |
| 2025-01-20 | 0.346678 |
| 2025-01-21 | 0.34653 |
| 2025-01-22 | 0.34206 |
| 2025-01-23 | 0.338895 |
| 2025-01-24 | 0.339161 |
| 2025-01-25 | 0.336684 |
| 2025-01-26 | 0.33156 |
| 2025-01-27 | 0.336381 |
| 2025-01-28 | 0.336857 |
| 2025-01-29 | 0.334699 |
| 2025-01-30 | 0.334715 |
| 2025-01-31 | 0.3349 |
| 2025-02-01 | 0.337311 |
| 2025-02-02 | 0.339635 |
| 2025-02-03 | 0.334265 |
| 2025-02-04 | 0.338069 |
| 2025-02-05 | 0.341382 |
| 2025-02-06 | 0.342884 |
| 2025-02-07 | 0.344986 |
| 2025-02-08 | 0.345507 |
| 2025-02-09 | 0.34484 |
| 2025-02-10 | 0.345603 |
| 2025-02-11 | 0.344507 |
| 2025-02-12 | 0.344414 |
| 2025-02-13 | 0.347604 |
| 2025-02-14 | 0.347616 |
| 2025-02-15 | 0.348971 |
| 2025-02-16 | 0.348635 |
| 2025-02-17 | 0.347476 |
| 2025-02-18 | 0.347523 |
| 2025-02-19 | 0.34679 |
| 2025-02-20 | 0.347596 |
| 2025-02-21 | 0.34755 |
| 2025-02-22 | 0.347184 |
| 2025-02-23 | 0.346155 |
| 2025-02-24 | 0.345725 |
| 2025-02-25 | 0.34642 |
| 2025-02-26 | 0.351375 |
| 2025-02-27 | 0.348512 |
| 2025-02-28 | 0.34895 |
| 2025-03-01 | 0.349594 |
| 2025-03-02 | 0.347847 |
| 2025-03-03 | 0.348623 |
| 2025-03-04 | 0.348733 |
| 2025-03-05 | 0.350604 |
| 2025-03-06 | 0.351114 |
| 2025-03-07 | 0.349971 |
| 2025-03-08 | 0.352803 |
| 2025-03-09 | 0.353832 |
| 2025-03-10 | 0.353946 |
| 2025-03-11 | 0.355091 |
| 2025-03-12 | 0.358412 |
| 2025-03-13 | 0.362183 |
| 2025-03-14 | 0.360755 |
| 2025-03-15 | 0.362991 |
| 2025-03-16 | 0.362719 |
| 2025-03-17 | 0.362319 |
| 2025-03-18 | 0.362927 |
| 2025-03-19 | 0.363011 |
| 2025-03-20 | 0.361445 |
| 2025-03-21 | 0.360752 |
| 2025-03-22 | 0.362007 |
| 2025-03-23 | 0.362212 |
| 2025-03-25 | 0.362751 |
| 2025-03-26 | 0.363249 |
| 2025-03-27 | 0.363079 |
| 2025-03-28 | 0.361451 |
| 2025-03-29 | 0.359962 |
| 2025-03-30 | 0.359357 |
| 2025-03-31 | 0.363653 |
| 2025-04-01 | 0.359371 |
| 2025-04-02 | 0.356614 |
| 2025-04-03 | 0.358243 |
| 2025-04-04 | 0.357534 |
| 2025-04-05 | 0.358278 |
| 2025-04-06 | 0.358171 |
| 2025-04-07 | 0.358845 |
| 2025-04-08 | 0.357568 |
| 2025-04-09 | 0.361149 |
| 2025-04-10 | 0.357588 |
| 2025-04-11 | 0.357178 |
| 2025-04-12 | 0.361662 |
| 2025-04-13 | 0.353395 |
| 2025-04-14 | 0.35661 |
| 2025-04-15 | 0.356579 |
| 2025-04-16 | 0.356925 |
| 2025-04-17 | 0.358014 |
| 2025-04-18 | 0.359746 |
| 2025-04-19 | 0.359382 |
| 2025-04-20 | 0.358037 |
| 2025-04-21 | 0.359696 |
| 2025-04-22 | 0.359969 |
| 2025-04-23 | 0.362142 |
| 2025-04-24 | 0.362285 |
| 2025-04-25 | 0.365928 |
| 2025-04-26 | 0.360133 |
| 2025-04-27 | 0.361986 |
| 2025-04-28 | 0.364148 |
| 2025-04-29 | 0.364231 |
| 2025-04-30 | 0.365399 |
| 2025-05-01 | 0.366286 |
| 2025-05-02 | 0.365796 |
| 2025-05-03 | 0.362069 |
| 2025-05-04 | 0.364329 |
| 2025-05-05 | 0.366001 |
| 2025-05-06 | 0.366067 |
| 2025-05-08 | 0.36627 |
| 2025-05-09 | 0.366433 |
| 2025-05-10 | 0.364959 |
| 2025-05-11 | 0.368242 |
| 2025-05-12 | 0.369707 |
| 2025-05-13 | 0.370226 |
| 2025-05-14 | 0.370899 |
| 2025-05-15 | 0.368133 |
| 2025-05-17 | 0.36884 |
| 2025-05-18 | 0.369305 |
| 2025-05-19 | 0.371044 |
| 2025-05-20 | 0.371279 |
| 2025-05-21 | 0.371873 |
| 2025-05-22 | 0.372337 |
| 2025-05-23 | 0.372452 |
| 2025-05-24 | 0.371125 |
| 2025-05-25 | 0.371167 |
| 2025-05-26 | 0.371585 |
| 2025-05-27 | 0.372083 |
| 2025-05-28 | 0.373817 |
| 2025-05-29 | 0.377652 |
| 2025-05-30 | 0.373507 |
| 2025-05-31 | 0.372972 |
| 2025-06-01 | 0.374442 |
| 2025-06-02 | 0.373666 |
| 2025-06-03 | 0.374925 |
| 2025-06-04 | 0.374484 |
| 2025-06-05 | 0.374901 |
| 2025-06-06 | 0.374789 |
| 2025-06-07 | 0.374237 |
| 2025-06-08 | 0.372954 |
| 2025-06-09 | 0.37351 |
| 2025-06-10 | 0.373269 |
| 2025-06-11 | 0.373476 |
| 2025-06-12 | 0.372893 |
| 2025-06-13 | 0.374453 |
| 2025-06-14 | 0.372949 |
| 2025-06-15 | 0.373166 |
| 2025-06-16 | 0.373415 |
| 2025-06-17 | 0.374384 |
| 2025-06-18 | 0.374402 |
| 2025-06-19 | 0.370575 |
| 2025-06-20 | 0.368573 |
| 2025-06-21 | 0.367838 |
| 2025-06-22 | 0.367725 |
| 2025-06-23 | 0.368199 |
| 2025-06-24 | 0.368134 |
| 2025-06-25 | 0.367732 |
| 2025-06-26 | 0.369318 |
| 2025-06-27 | 0.371516 |
| 2025-06-28 | 0.37084 |
| 2025-06-29 | 0.372585 |
| 2025-06-30 | 0.372093 |
| 2025-07-01 | 0.372419 |
| 2025-07-02 | 0.372481 |
| 2025-07-03 | 0.372923 |
| 2025-07-04 | 0.374356 |
| 2025-07-05 | 0.373841 |
| 2025-07-06 | 0.37774 |
| 2025-07-07 | 0.374134 |
| 2025-07-08 | 0.374715 |
| 2025-07-09 | 0.375044 |
| 2025-07-10 | 0.374274 |
| 2025-07-11 | 0.375184 |
| 2025-07-12 | 0.378743 |
| 2025-07-13 | 0.379156 |
| 2025-07-14 | 0.374952 |
| 2025-07-15 | 0.37485 |
| 2025-07-16 | 0.374481 |
| 2025-07-17 | 0.378905 |
| 2025-07-18 | 0.3787 |
| 2025-07-19 | 0.379671 |
| 2025-07-20 | 0.379749 |
| 2025-07-21 | 0.379284 |
| 2025-07-22 | 0.379066 |
| 2025-07-23 | 0.378708 |
| 2025-07-24 | 0.379024 |
| 2025-07-25 | 0.380359 |
| 2025-07-26 | 0.378524 |
| 2025-07-27 | 0.382396 |
| 2025-07-28 | 0.380771 |
| 2025-07-29 | 0.381996 |
| 2025-07-30 | 0.382563 |
| 2025-07-31 | 0.382204 |
| 2025-08-01 | 0.38238 |
| 2025-08-02 | 0.381363 |
| 2025-08-03 | 0.381828 |
| 2025-08-04 | 0.382298 |
| 2025-08-05 | 0.380552 |
| 2025-08-06 | 0.382678 |
| 2025-08-07 | 0.378372 |
| 2025-08-08 | 0.383753 |
| 2025-08-09 | 0.378984 |
| 2025-08-10 | 0.383901 |
| 2025-08-11 | 0.383893 |
| 2025-08-12 | 0.383945 |
| 2025-08-13 | 0.383968 |
| 2025-08-14 | 0.38385 |
| 2025-08-15 | 0.383802 |
| 2025-08-16 | 0.378336 |
| 2025-08-17 | 0.382204 |
| 2025-08-18 | 0.38403 |
| 2025-08-19 | 0.383984 |
| 2025-08-20 | 0.382108 |
| 2025-08-21 | 0.377936 |
| 2025-08-22 | 0.382911 |
| 2025-08-23 | 0.382119 |
| 2025-08-24 | 0.381201 |
| 2025-08-25 | 0.382697 |
| 2025-08-26 | 0.383519 |
| 2025-08-27 | 0.38328 |
| 2025-08-28 | 0.384074 |
| 2025-08-29 | 0.382254 |
| 2025-08-30 | 0.382363 |
| 2025-08-31 | 0.381994 |
| 2025-09-01 | 0.382654 |
| 2025-09-02 | 0.382733 |
| 2025-09-03 | 0.382485 |
| 2025-09-04 | 0.382877 |
| 2025-09-05 | 0.3831 |
| 2025-09-06 | 0.381985 |
| 2025-09-07 | 0.381471 |
| 2025-09-08 | 0.38327 |
| 2025-09-09 | 0.382787 |
| 2025-09-10 | 0.38332 |
| 2025-09-11 | 0.383949 |
| 2025-09-13 | 0.384972 |
| 2025-09-14 | 0.38308 |
| 2025-09-15 | 0.384213 |
| 2025-09-16 | 0.38461 |
| 2025-09-17 | 0.379663 |
| 2025-09-18 | 0.390036 |
| 2025-09-19 | 0.389098 |
| 2025-09-20 | 0.387984 |
| 2025-09-21 | 0.38793 |
| 2025-09-22 | 0.380339 |
| 2025-09-23 | 0.38083 |
| 2025-09-24 | 0.380237 |
| 2025-09-25 | 0.382852 |
| 2025-09-26 | 0.380643 |
| 2025-09-27 | 0.393911 |
| 2025-09-28 | 0.389355 |
| 2025-09-29 | 0.389857 |
| 2025-09-30 | 0.389538 |
| 2025-10-01 | 0.38967 |
| 2025-10-02 | 0.389198 |
| 2025-10-03 | 0.38879 |
| 2025-10-04 | 0.390262 |
| 2025-10-05 | 0.391295 |
| 2025-10-06 | 0.390538 |
| 2025-10-07 | 0.391299 |
| 2025-10-08 | 0.392875 |
| 2025-10-09 | 0.393063 |
| 2025-10-10 | 0.393267 |
| 2025-10-11 | 0.3929 |
| 2025-10-12 | 0.395191 |
| 2025-10-13 | 0.391657 |
| 2025-10-14 | 0.398358 |
| 2025-10-15 | 0.395528 |
| 2025-10-16 | 0.395242 |
| 2025-10-17 | 0.394301 |
| 2025-10-18 | 0.393784 |
| 2025-10-19 | 0.393963 |
| 2025-10-20 | 0.394998 |
| 2025-10-21 | 0.395237 |
| 2025-10-22 | 0.395363 |
| 2025-10-23 | 0.395143 |
| 2025-10-24 | 0.39539 |
| 2025-10-25 | 0.39814 |
| 2025-10-26 | 0.39637 |
| 2025-10-27 | 0.395313 |
| 2025-10-28 | 0.395513 |
| 2025-10-29 | 0.400802 |
| 2025-10-30 | 0.394138 |
| 2025-10-31 | 0.393736 |
| 2025-11-01 | 0.396158 |
| 2025-11-02 | 0.395435 |
| 2025-11-03 | 0.393824 |
| 2025-11-04 | 0.394873 |
| 2025-11-05 | 0.396053 |
| 2025-11-06 | 0.395999 |
| 2025-11-07 | 0.396011 |
| 2025-11-08 | 0.393665 |
| 2025-11-09 | 0.395808 |
| 2025-11-10 | 0.396063 |
| 2025-11-11 | 0.396548 |
| 2025-11-12 | 0.396094 |
| 2025-11-13 | 0.395975 |
| 2025-11-14 | 0.396284 |
| 2025-11-15 | 0.396794 |
| 2025-11-16 | 0.396286 |
| 2025-11-17 | 0.396737 |
| 2025-11-18 | 0.396927 |
| 2025-11-19 | 0.396424 |
| 2025-11-20 | 0.396212 |
| 2025-11-21 | 0.396432 |
| 2025-11-22 | 0.398937 |
| 2025-11-23 | 0.39689 |
| 2025-11-24 | 0.396549 |
| 2025-11-25 | 0.399125 |
| 2025-11-26 | 0.397539 |
| 2025-11-27 | 0.395558 |
| 2025-11-28 | 0.397849 |
| 2025-11-29 | 0.398114 |
| 2025-11-30 | 0.396537 |
| 2025-12-01 | 0.396386 |
| 2025-12-02 | 0.396808 |
| 2025-12-03 | 0.396465 |
| 2025-12-04 | 0.397008 |
| 2025-12-05 | 0.400743 |
| 2025-12-06 | 0.395014 |
| 2025-12-07 | 0.398544 |
| 2025-12-08 | 0.401915 |
| 2025-12-09 | 0.398292 |
| 2025-12-11 | 0.398219 |
| 2025-12-12 | 0.397718 |
| 2025-12-13 | 0.397422 |
| 2025-12-14 | 0.398128 |
| 2025-12-15 | 0.398192 |
| 2025-12-16 | 0.398091 |
| 2025-12-17 | 0.397454 |
| 2025-12-18 | 0.397576 |
| 2025-12-19 | 0.397345 |
| 2025-12-20 | 0.39811 |
| 2025-12-21 | 0.398078 |
| 2025-12-22 | 0.397759 |
| 2025-12-23 | 0.398611 |
| 2025-12-24 | 0.404061 |
| 2025-12-25 | 0.403194 |
| 2025-12-26 | 0.402036 |
| 2025-12-27 | 0.398004 |
| 2025-12-28 | 0.398474 |
| 2025-12-29 | 0.401926 |
| 2025-12-30 | 0.402387 |
| 2025-12-31 | 0.402663 |
| 2026-01-01 | 0.4036 |
| 2026-01-02 | 0.402275 |
| 2026-01-03 | 0.398 |
| 2026-01-04 | 0.399465 |
| 2026-01-05 | 0.401898 |
| 2026-01-06 | 0.400157 |
| 2026-01-07 | 0.399012 |
| 2026-01-08 | 0.399943 |
| 2026-01-09 | 0.399724 |
| 2026-01-10 | 0.400254 |
| 2026-01-11 | 0.399675 |
| 2026-01-12 | 0.400353 |
| 2026-01-13 | 0.400667 |
| 2026-01-14 | 0.399826 |
| 2026-01-15 | 0.404415 |
| 2026-01-16 | 0.40149 |
| 2026-01-17 | 0.406713 |
| 2026-01-18 | 0.397773 |
| 2026-01-19 | 0.40176 |
| 2026-01-20 | 0.402478 |
| 2026-01-21 | 0.40223 |
| 2026-01-22 | 0.402595 |
| 2026-01-23 | 0.406333 |
| 2026-01-24 | 0.406015 |
| 2026-01-25 | 0.399482 |
| 2026-01-26 | 0.400939 |
| 2026-01-27 | 0.40242 |
| 2026-01-28 | 0.401624 |
| 2026-01-29 | 0.405508 |
| 2026-01-30 | 0.400809 |
| 2026-01-31 | 0.401534 |
| 2026-02-01 | 0.40324 |
| 2026-02-02 | 0.401988 |
| 2026-02-03 | 0.401578 |
| 2026-02-04 | 0.400217 |
| 2026-02-05 | 0.400831 |
| 2026-02-06 | 0.404107 |
| 2026-02-07 | 0.403416 |
| 2026-02-08 | 0.409712 |
| 2026-02-09 | 0.406727 |
| 2026-02-10 | 0.407576 |
| 2026-02-11 | 0.408144 |
| 2026-02-12 | 0.410605 |
| 2026-02-13 | 0.410479 |
| 2026-02-14 | 0.40626 |
| 2026-02-15 | 0.417228 |
| 2026-02-16 | 0.413099 |
| 2026-02-17 | 0.413935 |
| 2026-02-18 | 0.423051 |
| 2026-02-19 | 0.425223 |
| 2026-02-20 | 0.420269 |
| 2026-02-21 | 0.418281 |
| 2026-02-22 | 0.419305 |
| 2026-02-23 | 0.419246 |
| 2026-02-24 | 0.419458 |
| 2026-02-25 | 0.418151 |
| 2026-02-26 | 0.41986 |
| 2026-02-27 | 0.424358 |
| 2026-02-28 | 0.417811 |
| 2026-03-01 | 0.41597 |
| 2026-03-02 | 0.421622 |
| 2026-03-03 | 0.420512 |
| 2026-03-04 | 0.423265 |
| 2026-03-05 | 0.420589 |
| 2026-03-06 | 0.420225 |
| 2026-03-07 | 0.424827 |
| 2026-03-08 | 0.418344 |
| 2026-03-09 | 0.420114 |
| 2026-03-10 | 0.419397 |
| 2026-03-11 | 0.419949 |
| 2026-03-12 | 0.424133 |
| 2026-03-13 | 0.424446 |
| 2026-03-14 | 0.425096 |
| 2026-03-15 | 0.417316 |
| 2026-03-16 | 0.421785 |
| 2026-03-17 | 0.421045 |
| 2026-03-18 | 0.419878 |
| 2026-03-19 | 0.414882 |
| 2026-03-20 | 0.419165 |
| 2026-03-21 | 0.414527 |
| 2026-03-22 | 0.41364 |
| 2026-03-23 | 0.42072 |
| 2026-03-24 | 0.419156 |
| 2026-03-25 | 0.421479 |
| 2026-03-26 | 0.424931 |
| 2026-03-27 | 0.419116 |
| 2026-03-28 | 0.41746 |
| 2026-03-29 | 0.413119 |
| 2026-03-30 | 0.417538 |
| 2026-03-31 | 0.41817 |
| 2026-04-01 | 0.418327 |
| 2026-04-02 | 0.419284 |
| 2026-04-03 | 0.417395 |
| 2026-04-04 | 0.408806 |
| 2026-04-05 | 0.40934 |
| 2026-04-06 | 0.418178 |
| 2026-04-07 | 0.415616 |
| 2026-04-08 | 0.408941 |
| 2026-04-09 | 0.415928 |
| 2026-04-10 | 0.416094 |
| 2026-04-11 | 0.412455 |
| 2026-04-12 | 0.41112 |
| 2026-04-13 | 0.41114 |
| 2026-04-14 | 0.415858 |
| 2026-04-15 | 0.415222 |
| 2026-04-16 | 0.41396 |
| 2026-04-17 | 0.411868 |
| 2026-04-18 | 0.412693 |
| 2026-04-19 | 0.412612 |
| 2026-04-20 | 0.413271 |
| 2026-04-21 | 0.414731 |
| 2026-04-22 | 0.422289 |
| 2026-04-23 | 0.419831 |
| 2026-04-24 | 0.422541 |
| 2026-04-25 | 0.427889 |
| 2026-04-26 | 0.427889 |
| 2026-04-27 | 0.427891 |
| 2026-04-28 | 0.42968 |
| 2026-04-29 | 0.422535 |
| 2026-04-30 | 0.422376 |
| 2026-05-01 | 0.419215 |
| 2026-05-02 | 0.415941 |
| 2026-05-03 | 0.415941 |
| 2026-05-04 | 0.415933 |
| 2026-05-05 | 0.419406 |
| 2026-05-06 | 0.417751 |
| 2026-05-07 | 0.41684 |
| 2026-05-08 | 0.413499 |
| 2026-05-09 | 0.415941 |
| 2026-05-10 | 0.414271 |
| 2026-05-11 | 0.414274 |
| 2026-05-12 | 0.416413 |
| 2026-05-14 | 0.415619 |
| 2026-05-15 | 0.427493 |
| 2026-05-16 | 0.426079 |
| 2026-05-17 | 0.418724 |
| 2026-05-18 | 0.426335 |
| 2026-05-19 | 0.425576 |
| 2026-05-20 | 0.422101 |
| 2026-05-21 | 0.423216 |
| 2026-05-23 | 0.423831 |
| 2026-05-24 | 0.418634 |
| 2026-05-25 | 0.421724 |
| 2026-05-26 | 0.421254 |
| 2026-05-27 | 0.424314 |
| 2026-05-28 | 0.425009 |
| 2026-05-29 | 0.421777 |
| 2026-05-30 | 0.428777 |
| 2026-05-31 | 0.417535 |
| 2026-06-01 | 0.422404 |
| 2026-06-02 | 0.426633 |
| 2026-06-03 | 0.426222 |
| 2026-06-04 | 0.426445 |
| 2026-06-05 | 0.419984 |
| 2026-06-06 | 0.417994 |
| 2026-06-09 | 0.425866 |
| 2026-06-10 | 0.428256 |
| 2026-06-11 | 0.42739 |
| 2026-06-12 | 0.427252 |
| 2026-06-13 | 0.415004 |
| 2026-06-14 | 0.415024 |
| 2026-06-15 | 0.427 |
| 2026-06-16 | 0.423633 |
| 2026-06-17 | 0.423859 |
| 2026-06-18 | 0.423294 |
| 2026-06-19 | 0.42109 |
| 2026-06-20 | 0.41581 |
| 2026-06-21 | 0.413983 |
| 2026-06-22 | 0.420943 |
| 2026-06-23 | 0.420317 |
| 2026-06-24 | 0.420629 |
| 2026-06-25 | 0.421533 |
| 2026-06-26 | 0.417876 |
| 2026-06-27 | 0.413804 |
| 2026-06-28 | 0.413876 |
| 2026-06-29 | 0.419748 |
| 2026-06-30 | 0.418267 |
| 2026-07-01 | 0.418666 |
| 2026-07-02 | 0.41342 |
| 2026-07-03 | 0.417504 |
| 2026-07-04 | 0.421862 |
| 2026-07-05 | 0.407522 |
| 2026-07-06 | 0.421086 |
| 2026-07-07 | 0.420426 |
| 2026-07-08 | 0.418797 |
| 2026-07-09 | 0.417648 |
| 2026-07-10 | 0.418051 |
| 2026-07-11 | 0.420822 |
| 2026-07-12 | 0.408692 |
| 2026-07-13 | 0.414594 |
| 2026-07-14 | 0.405375 |
| 2026-07-15 | 0.402756 |
| 2026-07-16 | 0.401788 |
| 2026-07-17 | 0.40289 |
| 2026-07-18 | 0.404617 |
| 2026-07-19 | 0.406159 |
| 2026-07-20 | 0.406037 |
| 2026-07-21 | 0.401115 |
| 2026-07-22 | 0.402105 |
| 2026-07-23 | 0.399873 |
| 2026-07-24 | 0.406458 |
| 2026-07-25 | 0.406568 |
| 2026-07-26 | 0.406042 |
| 2026-07-27 | 0.402681 |
| 2026-07-28 | 0.403572 |
| 2026-07-29 | 0.409208 |
| 2026-07-30 | 0.407722 |
| 2026-07-31 | 0.410248 |
| 2026-08-01 | 0.406116 |
| 2026-08-02 | 0.407607 |
| 2026-08-03 | 0.409294 |
| 2026-08-04 | 0.409085 |
| 2026-08-05 | 0.408957 |
| 2026-08-06 | 0.408158 |
| 2026-08-07 | 0.409528 |
| 2026-08-08 | 0.407901 |
| 2026-08-09 | 0.408354 |
| 2026-08-10 | 0.409516 |
| 2026-08-11 | 0.409603 |
| 2026-08-12 | 0.409936 |
| 2026-08-13 | 0.410383 |
| 2026-08-14 | 0.409891 |
| 2026-08-15 | 0.40921 |
| 2026-08-16 | 0.410826 |
| 2026-08-17 | 0.409046 |
| 2026-08-18 | 0.407111 |
| 2026-08-20 | 0.408463 |
| 2026-08-21 | 0.406517 |
| 2026-08-22 | 0.410634 |
| 2026-08-23 | 0.413529 |
| 2026-08-24 | 0.410291 |
| 2026-08-25 | 0.409933 |
| 2026-08-26 | 0.406567 |
| 2026-08-27 | 0.410696 |
| 2026-08-28 | 0.406916 |
| 2026-08-29 | 0.410461 |
| 2026-08-30 | 0.412687 |
| 2026-08-31 | 0.410598 |
| 2026-09-01 | 0.407079 |
| 2026-09-02 | 0.407765 |
| 2026-09-03 | 0.407592 |
| 2026-09-04 | 0.407834 |
| 2026-09-05 | 0.408961 |
| 2026-09-06 | 0.416718 |
| 2026-09-07 | 0.40664 |
| 2026-09-08 | 0.409984 |
| 2026-09-09 | 0.411539 |
| 2026-09-10 | 0.408628 |
| 2026-09-11 | 0.410383 |
| 2026-09-12 | 0.407971 |
| 2026-09-13 | 0.417961 |
| 2026-09-14 | 0.416205 |
| 2026-09-15 | 0.41401 |
| 2026-09-16 | 0.413662 |
| 2026-09-17 | 0.41441 |
| 2026-09-18 | 0.414152 |
| 2026-09-19 | 0.422731 |
| 2026-09-20 | 0.41569 |
| 2026-09-21 | 0.41372 |
| 2026-09-22 | 0.414718 |
| 2026-09-23 | 0.413459 |
| 2026-09-24 | 0.420071 |
| 2026-09-25 | 0.419241 |
| 2026-09-26 | 0.416688 |
| 2026-09-27 | 0.414612 |
| 2026-09-28 | 0.422806 |
| 2026-09-30 | 0.41772 |
| 2026-10-02 | 0.416049 |
| 2026-10-03 | 0.417713 |
| 2026-10-05 | 0.417269 |
| 2026-10-06 | 0.415002 |
| 2026-10-07 | 0.416252 |
| 2026-10-08 | 0.412949 |
| 2026-10-09 | 0.41413 |
| 2026-10-10 | 0.405773 |
| 2026-10-11 | 0.415179 |
| 2026-10-12 | 0.413345 |
| 2026-10-13 | 0.412913 |
| 2026-10-14 | 0.413719 |
| 2026-10-15 | 0.414635 |
| 2026-10-16 | 0.414226 |
| 2026-10-17 | 0.412178 |
| 2026-10-18 | 0.414987 |
| 2026-10-19 | 0.413806 |
| 2026-10-20 | 0.417343 |
| 2026-10-21 | 0.417167 |
| 2026-10-22 | 0.416424 |
| 2026-10-23 | 0.414151 |
| 2026-10-24 | 0.422493 |
High
0.42968
Low
0.33156
Average
0.38957
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/HNL API questions
How do I get the AFN/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/HNL rate in rates.HNL.
How far back does AFN/HNL historical data go?
Daily AFN/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.