AFN to HKD exchange rate API
Afghani to Hong Kong Dollar · quoted 2026-11-04
0.12072
▲ +9.70% over 5Y
1 AFN = 0.12072 HKD · 1 HKD = 8.2833 AFN · Get this rate via the API
1 AFN buys 0.12072 HKD as of 2026-11-04, so 1 HKD buys 8.2833 AFN. Over the last 5 years, AFN/HKD traded between 0.10124 and 0.12641, averaged 0.11598 and rose 9.70%. The API holds daily AFN/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/HKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/HKD over 5Y: show the values
| Date | HKD |
|---|---|
| 2024-08-24 | 0.110046 |
| 2024-08-27 | 0.110147 |
| 2024-08-29 | 0.110244 |
| 2024-08-30 | 0.110389 |
| 2024-08-31 | 0.110669 |
| 2024-09-01 | 0.110701 |
| 2024-09-02 | 0.11064 |
| 2024-09-03 | 0.110654 |
| 2024-09-04 | 0.110709 |
| 2024-09-05 | 0.110904 |
| 2024-09-06 | 0.110961 |
| 2024-09-09 | 0.110988 |
| 2024-09-10 | 0.111017 |
| 2024-09-11 | 0.111214 |
| 2024-09-13 | 0.111946 |
| 2024-09-15 | 0.112148 |
| 2024-09-16 | 0.112176 |
| 2024-09-18 | 0.112273 |
| 2024-09-20 | 0.112345 |
| 2024-09-22 | 0.11292 |
| 2024-09-23 | 0.112885 |
| 2024-09-25 | 0.113093 |
| 2024-09-27 | 0.113584 |
| 2024-09-29 | 0.113136 |
| 2024-09-30 | 0.113281 |
| 2024-10-02 | 0.113406 |
| 2024-10-03 | 0.113333 |
| 2024-10-04 | 0.112958 |
| 2024-10-05 | 0.113391 |
| 2024-10-06 | 0.113569 |
| 2024-10-07 | 0.113403 |
| 2024-10-08 | 0.113874 |
| 2024-10-09 | 0.11446 |
| 2024-10-10 | 0.115209 |
| 2024-10-11 | 0.115096 |
| 2024-10-12 | 0.114729 |
| 2024-10-13 | 0.115392 |
| 2024-10-14 | 0.11468 |
| 2024-10-15 | 0.114997 |
| 2024-10-16 | 0.114757 |
| 2024-10-17 | 0.116875 |
| 2024-10-18 | 0.118075 |
| 2024-10-19 | 0.118103 |
| 2024-10-20 | 0.118937 |
| 2024-10-21 | 0.118137 |
| 2024-10-22 | 0.118174 |
| 2024-10-23 | 0.117084 |
| 2024-10-24 | 0.116225 |
| 2024-10-25 | 0.117449 |
| 2024-10-26 | 0.116753 |
| 2024-10-27 | 0.11675 |
| 2024-10-28 | 0.116784 |
| 2024-10-29 | 0.11681 |
| 2024-10-30 | 0.115122 |
| 2024-10-31 | 0.115732 |
| 2024-11-01 | 0.116071 |
| 2024-11-02 | 0.116253 |
| 2024-11-03 | 0.115832 |
| 2024-11-04 | 0.116148 |
| 2024-11-05 | 0.116076 |
| 2024-11-06 | 0.11607 |
| 2024-11-07 | 0.113989 |
| 2024-11-08 | 0.113887 |
| 2024-11-09 | 0.11436 |
| 2024-11-10 | 0.114343 |
| 2024-11-11 | 0.11436 |
| 2024-11-12 | 0.114449 |
| 2024-11-13 | 0.114518 |
| 2024-11-14 | 0.114555 |
| 2024-11-15 | 0.114578 |
| 2024-11-16 | 0.114334 |
| 2024-11-17 | 0.11438 |
| 2024-11-18 | 0.114321 |
| 2024-11-19 | 0.114253 |
| 2024-11-20 | 0.114016 |
| 2024-11-21 | 0.113909 |
| 2024-11-22 | 0.114081 |
| 2024-11-23 | 0.114198 |
| 2024-11-24 | 0.11435 |
| 2024-11-25 | 0.114159 |
| 2024-11-26 | 0.114196 |
| 2024-11-27 | 0.114372 |
| 2024-11-28 | 0.114405 |
| 2024-11-29 | 0.11448 |
| 2024-11-30 | 0.114376 |
| 2024-12-01 | 0.114367 |
| 2024-12-02 | 0.11438 |
| 2024-12-03 | 0.114463 |
| 2024-12-04 | 0.114419 |
| 2024-12-05 | 0.114328 |
| 2024-12-06 | 0.112833 |
| 2024-12-07 | 0.112952 |
| 2024-12-08 | 0.112946 |
| 2024-12-09 | 0.112905 |
| 2024-12-10 | 0.1125 |
| 2024-12-11 | 0.112594 |
| 2024-12-12 | 0.112214 |
| 2024-12-13 | 0.11145 |
| 2024-12-14 | 0.111108 |
| 2024-12-15 | 0.111049 |
| 2024-12-16 | 0.111107 |
| 2024-12-17 | 0.111052 |
| 2024-12-18 | 0.110789 |
| 2024-12-19 | 0.110799 |
| 2024-12-20 | 0.11079 |
| 2024-12-21 | 0.110852 |
| 2024-12-22 | 0.110616 |
| 2024-12-23 | 0.110733 |
| 2024-12-24 | 0.110755 |
| 2024-12-25 | 0.110654 |
| 2024-12-26 | 0.110773 |
| 2024-12-27 | 0.110666 |
| 2024-12-28 | 0.110295 |
| 2024-12-29 | 0.110489 |
| 2024-12-30 | 0.11027 |
| 2024-12-31 | 0.110534 |
| 2025-01-01 | 0.110273 |
| 2025-01-02 | 0.110391 |
| 2025-01-03 | 0.110428 |
| 2025-01-04 | 0.110282 |
| 2025-01-05 | 0.110239 |
| 2025-01-06 | 0.110249 |
| 2025-01-07 | 0.110234 |
| 2025-01-08 | 0.109521 |
| 2025-01-09 | 0.109262 |
| 2025-01-10 | 0.109455 |
| 2025-01-11 | 0.109568 |
| 2025-01-12 | 0.107662 |
| 2025-01-13 | 0.108934 |
| 2025-01-14 | 0.107634 |
| 2025-01-15 | 0.107566 |
| 2025-01-16 | 0.105698 |
| 2025-01-17 | 0.105979 |
| 2025-01-18 | 0.106123 |
| 2025-01-19 | 0.106116 |
| 2025-01-20 | 0.106094 |
| 2025-01-21 | 0.10602 |
| 2025-01-22 | 0.104695 |
| 2025-01-23 | 0.103658 |
| 2025-01-24 | 0.103676 |
| 2025-01-25 | 0.102822 |
| 2025-01-26 | 0.101244 |
| 2025-01-27 | 0.10281 |
| 2025-01-28 | 0.102884 |
| 2025-01-29 | 0.10215 |
| 2025-01-30 | 0.102148 |
| 2025-01-31 | 0.102203 |
| 2025-02-01 | 0.103232 |
| 2025-02-02 | 0.103688 |
| 2025-02-03 | 0.102204 |
| 2025-02-04 | 0.103293 |
| 2025-02-05 | 0.104328 |
| 2025-02-06 | 0.104792 |
| 2025-02-07 | 0.10519 |
| 2025-02-08 | 0.105075 |
| 2025-02-09 | 0.105166 |
| 2025-02-10 | 0.105079 |
| 2025-02-11 | 0.105084 |
| 2025-02-12 | 0.105108 |
| 2025-02-13 | 0.105906 |
| 2025-02-14 | 0.106071 |
| 2025-02-15 | 0.106118 |
| 2025-02-16 | 0.106119 |
| 2025-02-17 | 0.106072 |
| 2025-02-18 | 0.106025 |
| 2025-02-19 | 0.105494 |
| 2025-02-20 | 0.105562 |
| 2025-02-21 | 0.105427 |
| 2025-02-22 | 0.105061 |
| 2025-02-23 | 0.105062 |
| 2025-02-24 | 0.105062 |
| 2025-02-25 | 0.105176 |
| 2025-02-26 | 0.10648 |
| 2025-02-27 | 0.105902 |
| 2025-02-28 | 0.105919 |
| 2025-03-01 | 0.105739 |
| 2025-03-02 | 0.10565 |
| 2025-03-03 | 0.105875 |
| 2025-03-04 | 0.10576 |
| 2025-03-05 | 0.106327 |
| 2025-03-06 | 0.106509 |
| 2025-03-07 | 0.106854 |
| 2025-03-08 | 0.106779 |
| 2025-03-09 | 0.107398 |
| 2025-03-10 | 0.107444 |
| 2025-03-11 | 0.107605 |
| 2025-03-12 | 0.108836 |
| 2025-03-13 | 0.109729 |
| 2025-03-14 | 0.109547 |
| 2025-03-15 | 0.110193 |
| 2025-03-16 | 0.110185 |
| 2025-03-17 | 0.11016 |
| 2025-03-18 | 0.11003 |
| 2025-03-19 | 0.110088 |
| 2025-03-20 | 0.109558 |
| 2025-03-21 | 0.109433 |
| 2025-03-22 | 0.10997 |
| 2025-03-23 | 0.110331 |
| 2025-03-25 | 0.109998 |
| 2025-03-26 | 0.11015 |
| 2025-03-27 | 0.110145 |
| 2025-03-28 | 0.109676 |
| 2025-03-29 | 0.109364 |
| 2025-03-30 | 0.109029 |
| 2025-03-31 | 0.110332 |
| 2025-04-01 | 0.10933 |
| 2025-04-02 | 0.108382 |
| 2025-04-03 | 0.10867 |
| 2025-04-04 | 0.10855 |
| 2025-04-05 | 0.108816 |
| 2025-04-06 | 0.10851 |
| 2025-04-07 | 0.108794 |
| 2025-04-08 | 0.10845 |
| 2025-04-09 | 0.108347 |
| 2025-04-10 | 0.107499 |
| 2025-04-11 | 0.107218 |
| 2025-04-12 | 0.108495 |
| 2025-04-13 | 0.106589 |
| 2025-04-14 | 0.106849 |
| 2025-04-15 | 0.107409 |
| 2025-04-16 | 0.106902 |
| 2025-04-17 | 0.107284 |
| 2025-04-18 | 0.107764 |
| 2025-04-19 | 0.107824 |
| 2025-04-20 | 0.10805 |
| 2025-04-21 | 0.107815 |
| 2025-04-22 | 0.107767 |
| 2025-04-23 | 0.108165 |
| 2025-04-24 | 0.108293 |
| 2025-04-25 | 0.109393 |
| 2025-04-26 | 0.108002 |
| 2025-04-27 | 0.108991 |
| 2025-04-28 | 0.108999 |
| 2025-04-29 | 0.109179 |
| 2025-04-30 | 0.109242 |
| 2025-05-01 | 0.109525 |
| 2025-05-02 | 0.109178 |
| 2025-05-03 | 0.108418 |
| 2025-05-04 | 0.109403 |
| 2025-05-05 | 0.109384 |
| 2025-05-06 | 0.109477 |
| 2025-05-08 | 0.109723 |
| 2025-05-09 | 0.109807 |
| 2025-05-10 | 0.109577 |
| 2025-05-11 | 0.110713 |
| 2025-05-12 | 0.110973 |
| 2025-05-13 | 0.111182 |
| 2025-05-14 | 0.111636 |
| 2025-05-15 | 0.110905 |
| 2025-05-17 | 0.110881 |
| 2025-05-18 | 0.111338 |
| 2025-05-19 | 0.111463 |
| 2025-05-20 | 0.111499 |
| 2025-05-21 | 0.112033 |
| 2025-05-22 | 0.111928 |
| 2025-05-23 | 0.112112 |
| 2025-05-24 | 0.111994 |
| 2025-05-25 | 0.111985 |
| 2025-05-26 | 0.112014 |
| 2025-05-27 | 0.112072 |
| 2025-05-28 | 0.112576 |
| 2025-05-29 | 0.113677 |
| 2025-05-30 | 0.112467 |
| 2025-05-31 | 0.112471 |
| 2025-06-01 | 0.112952 |
| 2025-06-02 | 0.112626 |
| 2025-06-03 | 0.11296 |
| 2025-06-04 | 0.112769 |
| 2025-06-05 | 0.112868 |
| 2025-06-06 | 0.112852 |
| 2025-06-07 | 0.112594 |
| 2025-06-08 | 0.112351 |
| 2025-06-09 | 0.112392 |
| 2025-06-10 | 0.112394 |
| 2025-06-11 | 0.112461 |
| 2025-06-12 | 0.112398 |
| 2025-06-13 | 0.112556 |
| 2025-06-14 | 0.112174 |
| 2025-06-15 | 0.112284 |
| 2025-06-16 | 0.112454 |
| 2025-06-17 | 0.112415 |
| 2025-06-18 | 0.112461 |
| 2025-06-19 | 0.111336 |
| 2025-06-20 | 0.110728 |
| 2025-06-21 | 0.110586 |
| 2025-06-22 | 0.110567 |
| 2025-06-23 | 0.110594 |
| 2025-06-24 | 0.110657 |
| 2025-06-25 | 0.110563 |
| 2025-06-26 | 0.111138 |
| 2025-06-27 | 0.111579 |
| 2025-06-28 | 0.111371 |
| 2025-06-29 | 0.111904 |
| 2025-06-30 | 0.111829 |
| 2025-07-01 | 0.111795 |
| 2025-07-02 | 0.111813 |
| 2025-07-03 | 0.112079 |
| 2025-07-04 | 0.112378 |
| 2025-07-05 | 0.112336 |
| 2025-07-06 | 0.113507 |
| 2025-07-07 | 0.112397 |
| 2025-07-08 | 0.112492 |
| 2025-07-09 | 0.112484 |
| 2025-07-10 | 0.112394 |
| 2025-07-11 | 0.112295 |
| 2025-07-12 | 0.113615 |
| 2025-07-13 | 0.113604 |
| 2025-07-14 | 0.112345 |
| 2025-07-15 | 0.112389 |
| 2025-07-16 | 0.112144 |
| 2025-07-17 | 0.113582 |
| 2025-07-18 | 0.113614 |
| 2025-07-19 | 0.113758 |
| 2025-07-20 | 0.113594 |
| 2025-07-21 | 0.113667 |
| 2025-07-22 | 0.11376 |
| 2025-07-23 | 0.11364 |
| 2025-07-24 | 0.113692 |
| 2025-07-25 | 0.114009 |
| 2025-07-26 | 0.113563 |
| 2025-07-27 | 0.114269 |
| 2025-07-28 | 0.114221 |
| 2025-07-29 | 0.114231 |
| 2025-07-30 | 0.1141 |
| 2025-07-31 | 0.114071 |
| 2025-08-01 | 0.114168 |
| 2025-08-02 | 0.114211 |
| 2025-08-03 | 0.114316 |
| 2025-08-04 | 0.114215 |
| 2025-08-05 | 0.114309 |
| 2025-08-06 | 0.114636 |
| 2025-08-07 | 0.11328 |
| 2025-08-08 | 0.114823 |
| 2025-08-09 | 0.113575 |
| 2025-08-10 | 0.11501 |
| 2025-08-11 | 0.115034 |
| 2025-08-12 | 0.114858 |
| 2025-08-13 | 0.114821 |
| 2025-08-14 | 0.114864 |
| 2025-08-15 | 0.114497 |
| 2025-08-16 | 0.11263 |
| 2025-08-17 | 0.114533 |
| 2025-08-18 | 0.114406 |
| 2025-08-19 | 0.114171 |
| 2025-08-20 | 0.113756 |
| 2025-08-21 | 0.112817 |
| 2025-08-22 | 0.114325 |
| 2025-08-23 | 0.1141 |
| 2025-08-24 | 0.114195 |
| 2025-08-25 | 0.114165 |
| 2025-08-26 | 0.114032 |
| 2025-08-27 | 0.113705 |
| 2025-08-28 | 0.113876 |
| 2025-08-29 | 0.113911 |
| 2025-08-30 | 0.113877 |
| 2025-08-31 | 0.113912 |
| 2025-09-01 | 0.113888 |
| 2025-09-02 | 0.114058 |
| 2025-09-03 | 0.113843 |
| 2025-09-04 | 0.113935 |
| 2025-09-05 | 0.114017 |
| 2025-09-06 | 0.113755 |
| 2025-09-07 | 0.113911 |
| 2025-09-08 | 0.113898 |
| 2025-09-09 | 0.113891 |
| 2025-09-10 | 0.114057 |
| 2025-09-11 | 0.114141 |
| 2025-09-13 | 0.11438 |
| 2025-09-14 | 0.114093 |
| 2025-09-15 | 0.1141 |
| 2025-09-16 | 0.114288 |
| 2025-09-17 | 0.112709 |
| 2025-09-18 | 0.115762 |
| 2025-09-19 | 0.115523 |
| 2025-09-20 | 0.115253 |
| 2025-09-21 | 0.115266 |
| 2025-09-22 | 0.112626 |
| 2025-09-23 | 0.113002 |
| 2025-09-24 | 0.11279 |
| 2025-09-25 | 0.113592 |
| 2025-09-26 | 0.11277 |
| 2025-09-27 | 0.116907 |
| 2025-09-28 | 0.11558 |
| 2025-09-29 | 0.11552 |
| 2025-09-30 | 0.11536 |
| 2025-10-01 | 0.115332 |
| 2025-10-02 | 0.11525 |
| 2025-10-03 | 0.115397 |
| 2025-10-04 | 0.115863 |
| 2025-10-05 | 0.116137 |
| 2025-10-06 | 0.115932 |
| 2025-10-07 | 0.116134 |
| 2025-10-08 | 0.11653 |
| 2025-10-09 | 0.116521 |
| 2025-10-10 | 0.116494 |
| 2025-10-11 | 0.116666 |
| 2025-10-12 | 0.117384 |
| 2025-10-13 | 0.116112 |
| 2025-10-14 | 0.117913 |
| 2025-10-15 | 0.117255 |
| 2025-10-16 | 0.117075 |
| 2025-10-17 | 0.116766 |
| 2025-10-18 | 0.116656 |
| 2025-10-19 | 0.116722 |
| 2025-10-20 | 0.116829 |
| 2025-10-21 | 0.116925 |
| 2025-10-22 | 0.117031 |
| 2025-10-23 | 0.117114 |
| 2025-10-24 | 0.117044 |
| 2025-10-25 | 0.117736 |
| 2025-10-26 | 0.117206 |
| 2025-10-27 | 0.117048 |
| 2025-10-28 | 0.11704 |
| 2025-10-29 | 0.118318 |
| 2025-10-30 | 0.116446 |
| 2025-10-31 | 0.116403 |
| 2025-11-01 | 0.116946 |
| 2025-11-02 | 0.116752 |
| 2025-11-03 | 0.116476 |
| 2025-11-04 | 0.116662 |
| 2025-11-05 | 0.116981 |
| 2025-11-06 | 0.117004 |
| 2025-11-07 | 0.116983 |
| 2025-11-08 | 0.11637 |
| 2025-11-09 | 0.117012 |
| 2025-11-10 | 0.117162 |
| 2025-11-11 | 0.117136 |
| 2025-11-12 | 0.117016 |
| 2025-11-13 | 0.116925 |
| 2025-11-14 | 0.11705 |
| 2025-11-15 | 0.117231 |
| 2025-11-16 | 0.117113 |
| 2025-11-17 | 0.117244 |
| 2025-11-18 | 0.117522 |
| 2025-11-19 | 0.117333 |
| 2025-11-20 | 0.117481 |
| 2025-11-21 | 0.11726 |
| 2025-11-22 | 0.117959 |
| 2025-11-23 | 0.117407 |
| 2025-11-24 | 0.117052 |
| 2025-11-25 | 0.118011 |
| 2025-11-26 | 0.117599 |
| 2025-11-27 | 0.117117 |
| 2025-11-28 | 0.117689 |
| 2025-11-29 | 0.117669 |
| 2025-11-30 | 0.117211 |
| 2025-12-01 | 0.117372 |
| 2025-12-02 | 0.117293 |
| 2025-12-03 | 0.117228 |
| 2025-12-04 | 0.117467 |
| 2025-12-05 | 0.118565 |
| 2025-12-06 | 0.116895 |
| 2025-12-07 | 0.117807 |
| 2025-12-08 | 0.11882 |
| 2025-12-09 | 0.117716 |
| 2025-12-11 | 0.117958 |
| 2025-12-12 | 0.117794 |
| 2025-12-13 | 0.117753 |
| 2025-12-14 | 0.117619 |
| 2025-12-15 | 0.117731 |
| 2025-12-16 | 0.11758 |
| 2025-12-17 | 0.117323 |
| 2025-12-18 | 0.117521 |
| 2025-12-19 | 0.117386 |
| 2025-12-20 | 0.117448 |
| 2025-12-21 | 0.1174 |
| 2025-12-22 | 0.117467 |
| 2025-12-23 | 0.117796 |
| 2025-12-24 | 0.119199 |
| 2025-12-25 | 0.118928 |
| 2025-12-26 | 0.118548 |
| 2025-12-27 | 0.117333 |
| 2025-12-28 | 0.117397 |
| 2025-12-29 | 0.118523 |
| 2025-12-30 | 0.118752 |
| 2025-12-31 | 0.118708 |
| 2026-01-01 | 0.11881 |
| 2026-01-02 | 0.118843 |
| 2026-01-03 | 0.117489 |
| 2026-01-04 | 0.117924 |
| 2026-01-05 | 0.118594 |
| 2026-01-06 | 0.118158 |
| 2026-01-07 | 0.117689 |
| 2026-01-08 | 0.118099 |
| 2026-01-09 | 0.118132 |
| 2026-01-10 | 0.118114 |
| 2026-01-11 | 0.117812 |
| 2026-01-12 | 0.11812 |
| 2026-01-13 | 0.118172 |
| 2026-01-14 | 0.118017 |
| 2026-01-15 | 0.119267 |
| 2026-01-16 | 0.118596 |
| 2026-01-17 | 0.119955 |
| 2026-01-18 | 0.117269 |
| 2026-01-19 | 0.118788 |
| 2026-01-20 | 0.11908 |
| 2026-01-21 | 0.118934 |
| 2026-01-22 | 0.119002 |
| 2026-01-23 | 0.120008 |
| 2026-01-24 | 0.119706 |
| 2026-01-25 | 0.117759 |
| 2026-01-26 | 0.11873 |
| 2026-01-27 | 0.119071 |
| 2026-01-28 | 0.118657 |
| 2026-01-29 | 0.11997 |
| 2026-01-30 | 0.118566 |
| 2026-01-31 | 0.118568 |
| 2026-02-01 | 0.119044 |
| 2026-02-02 | 0.118621 |
| 2026-02-03 | 0.118616 |
| 2026-02-04 | 0.118503 |
| 2026-02-05 | 0.11851 |
| 2026-02-06 | 0.119381 |
| 2026-02-07 | 0.119123 |
| 2026-02-08 | 0.120929 |
| 2026-02-09 | 0.120242 |
| 2026-02-10 | 0.120442 |
| 2026-02-11 | 0.120386 |
| 2026-02-12 | 0.121182 |
| 2026-02-13 | 0.121344 |
| 2026-02-14 | 0.119792 |
| 2026-02-15 | 0.123032 |
| 2026-02-16 | 0.122207 |
| 2026-02-17 | 0.122241 |
| 2026-02-18 | 0.125028 |
| 2026-02-19 | 0.125429 |
| 2026-02-20 | 0.124042 |
| 2026-02-21 | 0.123281 |
| 2026-02-22 | 0.123579 |
| 2026-02-23 | 0.124215 |
| 2026-02-24 | 0.12409 |
| 2026-02-25 | 0.123551 |
| 2026-02-26 | 0.124234 |
| 2026-02-27 | 0.125203 |
| 2026-02-28 | 0.123241 |
| 2026-03-01 | 0.122706 |
| 2026-03-02 | 0.124506 |
| 2026-03-03 | 0.123793 |
| 2026-03-04 | 0.125009 |
| 2026-03-05 | 0.124249 |
| 2026-03-06 | 0.124164 |
| 2026-03-07 | 0.125253 |
| 2026-03-08 | 0.123355 |
| 2026-03-09 | 0.123893 |
| 2026-03-10 | 0.124026 |
| 2026-03-11 | 0.124104 |
| 2026-03-12 | 0.125278 |
| 2026-03-13 | 0.125334 |
| 2026-03-14 | 0.125361 |
| 2026-03-15 | 0.123076 |
| 2026-03-16 | 0.12464 |
| 2026-03-17 | 0.124394 |
| 2026-03-18 | 0.124266 |
| 2026-03-19 | 0.122412 |
| 2026-03-20 | 0.123977 |
| 2026-03-21 | 0.12247 |
| 2026-03-22 | 0.122041 |
| 2026-03-23 | 0.124401 |
| 2026-03-24 | 0.124144 |
| 2026-03-25 | 0.124311 |
| 2026-03-26 | 0.125165 |
| 2026-03-27 | 0.123712 |
| 2026-03-28 | 0.123237 |
| 2026-03-29 | 0.121848 |
| 2026-03-30 | 0.123172 |
| 2026-03-31 | 0.123383 |
| 2026-04-01 | 0.123342 |
| 2026-04-02 | 0.123313 |
| 2026-04-03 | 0.123162 |
| 2026-04-04 | 0.120606 |
| 2026-04-05 | 0.120768 |
| 2026-04-06 | 0.123358 |
| 2026-04-07 | 0.122681 |
| 2026-04-08 | 0.120598 |
| 2026-04-09 | 0.12242 |
| 2026-04-10 | 0.122385 |
| 2026-04-11 | 0.121419 |
| 2026-04-12 | 0.121418 |
| 2026-04-13 | 0.121422 |
| 2026-04-14 | 0.122386 |
| 2026-04-15 | 0.122412 |
| 2026-04-16 | 0.122266 |
| 2026-04-17 | 0.121405 |
| 2026-04-18 | 0.121528 |
| 2026-04-19 | 0.121436 |
| 2026-04-20 | 0.121414 |
| 2026-04-21 | 0.122349 |
| 2026-04-22 | 0.124316 |
| 2026-04-23 | 0.123355 |
| 2026-04-24 | 0.124364 |
| 2026-04-25 | 0.126377 |
| 2026-04-26 | 0.126376 |
| 2026-04-27 | 0.126407 |
| 2026-04-28 | 0.126389 |
| 2026-04-29 | 0.124391 |
| 2026-04-30 | 0.124333 |
| 2026-05-01 | 0.123377 |
| 2026-05-02 | 0.122421 |
| 2026-05-03 | 0.122417 |
| 2026-05-04 | 0.122391 |
| 2026-05-05 | 0.123419 |
| 2026-05-06 | 0.1234 |
| 2026-05-07 | 0.122371 |
| 2026-05-08 | 0.121366 |
| 2026-05-09 | 0.12237 |
| 2026-05-10 | 0.122348 |
| 2026-05-11 | 0.122333 |
| 2026-05-12 | 0.122572 |
| 2026-05-14 | 0.12239 |
| 2026-05-15 | 0.125313 |
| 2026-05-16 | 0.125372 |
| 2026-05-17 | 0.12302 |
| 2026-05-18 | 0.125285 |
| 2026-05-19 | 0.125304 |
| 2026-05-20 | 0.124301 |
| 2026-05-21 | 0.124646 |
| 2026-05-23 | 0.124813 |
| 2026-05-24 | 0.123008 |
| 2026-05-25 | 0.124273 |
| 2026-05-26 | 0.12412 |
| 2026-05-27 | 0.124898 |
| 2026-05-28 | 0.125201 |
| 2026-05-29 | 0.124438 |
| 2026-05-30 | 0.126386 |
| 2026-05-31 | 0.122654 |
| 2026-06-01 | 0.124387 |
| 2026-06-02 | 0.125546 |
| 2026-06-03 | 0.125573 |
| 2026-06-04 | 0.125462 |
| 2026-06-05 | 0.123517 |
| 2026-06-06 | 0.122661 |
| 2026-06-09 | 0.12496 |
| 2026-06-10 | 0.125509 |
| 2026-06-11 | 0.125261 |
| 2026-06-12 | 0.125258 |
| 2026-06-13 | 0.121644 |
| 2026-06-14 | 0.121763 |
| 2026-06-15 | 0.125101 |
| 2026-06-16 | 0.12417 |
| 2026-06-17 | 0.124154 |
| 2026-06-18 | 0.12419 |
| 2026-06-19 | 0.12355 |
| 2026-06-20 | 0.121981 |
| 2026-06-21 | 0.121381 |
| 2026-06-22 | 0.123368 |
| 2026-06-23 | 0.123287 |
| 2026-06-24 | 0.12347 |
| 2026-06-25 | 0.123465 |
| 2026-06-26 | 0.122578 |
| 2026-06-27 | 0.121303 |
| 2026-06-28 | 0.121305 |
| 2026-06-29 | 0.122942 |
| 2026-06-30 | 0.122632 |
| 2026-07-01 | 0.122779 |
| 2026-07-02 | 0.123537 |
| 2026-07-03 | 0.12276 |
| 2026-07-04 | 0.123608 |
| 2026-07-05 | 0.119419 |
| 2026-07-06 | 0.123358 |
| 2026-07-07 | 0.12327 |
| 2026-07-08 | 0.122513 |
| 2026-07-09 | 0.122344 |
| 2026-07-10 | 0.122501 |
| 2026-07-11 | 0.123165 |
| 2026-07-12 | 0.119633 |
| 2026-07-13 | 0.12121 |
| 2026-07-14 | 0.118479 |
| 2026-07-15 | 0.118089 |
| 2026-07-16 | 0.117924 |
| 2026-07-17 | 0.1179 |
| 2026-07-18 | 0.118394 |
| 2026-07-19 | 0.118867 |
| 2026-07-20 | 0.118912 |
| 2026-07-21 | 0.117354 |
| 2026-07-22 | 0.117655 |
| 2026-07-23 | 0.117161 |
| 2026-07-24 | 0.119011 |
| 2026-07-25 | 0.119013 |
| 2026-07-26 | 0.118774 |
| 2026-07-27 | 0.117967 |
| 2026-07-28 | 0.117957 |
| 2026-07-29 | 0.119607 |
| 2026-07-30 | 0.119437 |
| 2026-07-31 | 0.119966 |
| 2026-08-01 | 0.118964 |
| 2026-08-02 | 0.119168 |
| 2026-08-03 | 0.119728 |
| 2026-08-04 | 0.119628 |
| 2026-08-05 | 0.119756 |
| 2026-08-06 | 0.119391 |
| 2026-08-07 | 0.119765 |
| 2026-08-08 | 0.119188 |
| 2026-08-09 | 0.119268 |
| 2026-08-10 | 0.119748 |
| 2026-08-11 | 0.11981 |
| 2026-08-12 | 0.119959 |
| 2026-08-13 | 0.119909 |
| 2026-08-14 | 0.11997 |
| 2026-08-15 | 0.119826 |
| 2026-08-16 | 0.120057 |
| 2026-08-17 | 0.119834 |
| 2026-08-18 | 0.119077 |
| 2026-08-20 | 0.119843 |
| 2026-08-21 | 0.118805 |
| 2026-08-22 | 0.11978 |
| 2026-08-23 | 0.120647 |
| 2026-08-24 | 0.119663 |
| 2026-08-25 | 0.119823 |
| 2026-08-26 | 0.118857 |
| 2026-08-27 | 0.119976 |
| 2026-08-28 | 0.118855 |
| 2026-08-29 | 0.11969 |
| 2026-08-30 | 0.120345 |
| 2026-08-31 | 0.119849 |
| 2026-09-01 | 0.118812 |
| 2026-09-02 | 0.119054 |
| 2026-09-03 | 0.119201 |
| 2026-09-04 | 0.118993 |
| 2026-09-05 | 0.119263 |
| 2026-09-06 | 0.121524 |
| 2026-09-07 | 0.118792 |
| 2026-09-08 | 0.119802 |
| 2026-09-09 | 0.120327 |
| 2026-09-10 | 0.119413 |
| 2026-09-11 | 0.119942 |
| 2026-09-12 | 0.119191 |
| 2026-09-13 | 0.121846 |
| 2026-09-14 | 0.1217 |
| 2026-09-15 | 0.120875 |
| 2026-09-16 | 0.120781 |
| 2026-09-17 | 0.120953 |
| 2026-09-18 | 0.12069 |
| 2026-09-19 | 0.123232 |
| 2026-09-20 | 0.12119 |
| 2026-09-21 | 0.120831 |
| 2026-09-22 | 0.121025 |
| 2026-09-23 | 0.120736 |
| 2026-09-24 | 0.122573 |
| 2026-09-25 | 0.122548 |
| 2026-09-26 | 0.121451 |
| 2026-09-27 | 0.120859 |
| 2026-09-28 | 0.123571 |
| 2026-09-30 | 0.122067 |
| 2026-10-02 | 0.121621 |
| 2026-10-03 | 0.121737 |
| 2026-10-05 | 0.121683 |
| 2026-10-06 | 0.121463 |
| 2026-10-07 | 0.121705 |
| 2026-10-08 | 0.120775 |
| 2026-10-09 | 0.121178 |
| 2026-10-10 | 0.118272 |
| 2026-10-11 | 0.121041 |
| 2026-10-12 | 0.120856 |
| 2026-10-13 | 0.120721 |
| 2026-10-14 | 0.120929 |
| 2026-10-15 | 0.120895 |
| 2026-10-16 | 0.120829 |
| 2026-10-17 | 0.120103 |
| 2026-10-18 | 0.120972 |
| 2026-10-19 | 0.120849 |
| 2026-10-20 | 0.122055 |
| 2026-10-21 | 0.122001 |
| 2026-10-22 | 0.121611 |
| 2026-10-23 | 0.121045 |
| 2026-10-24 | 0.122967 |
| 2026-10-25 | 0.120686 |
| 2026-10-26 | 0.121675 |
| 2026-10-27 | 0.120764 |
| 2026-10-28 | 0.121668 |
| 2026-10-29 | 0.121229 |
| 2026-10-30 | 0.121623 |
| 2026-10-31 | 0.120788 |
| 2026-11-01 | 0.120666 |
| 2026-11-02 | 0.1216 |
| 2026-11-03 | 0.120735 |
| 2026-11-04 | 0.120725 |
High
0.12641
Low
0.10124
Average
0.11598
Statistics use all 776 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/HKD API questions
How do I get the AFN/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/HKD rate in rates.HKD.
How far back does AFN/HKD historical data go?
Daily AFN/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.