AFN to GYD exchange rate API
Afghani to Guyana Dollar · quoted 2026-10-23
3.2453
▲ +3.23% over 2Y
1 AFN = 3.2453 GYD · 1 GYD = 0.30814 AFN · Get this rate via the API
1 AFN buys 3.2453 GYD as of 2026-10-23, so 1 GYD buys 0.30814 AFN. Over the last 2 years, AFN/GYD traded between 2.7159 and 3.3826, averaged 3.1080 and rose 3.23%. The API holds daily AFN/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 3.143907 |
| 2024-10-24 | 3.122412 |
| 2024-10-25 | 3.156818 |
| 2024-10-26 | 3.143572 |
| 2024-10-27 | 3.136726 |
| 2024-10-28 | 3.139448 |
| 2024-10-29 | 3.136071 |
| 2024-10-30 | 3.090707 |
| 2024-10-31 | 3.106175 |
| 2024-11-01 | 3.113237 |
| 2024-11-02 | 3.123133 |
| 2024-11-03 | 3.117246 |
| 2024-11-04 | 3.116935 |
| 2024-11-05 | 3.114067 |
| 2024-11-06 | 3.119491 |
| 2024-11-07 | 3.064417 |
| 2024-11-08 | 3.057839 |
| 2024-11-09 | 3.078194 |
| 2024-11-10 | 3.073668 |
| 2024-11-11 | 3.084528 |
| 2024-11-12 | 3.086493 |
| 2024-11-13 | 3.083509 |
| 2024-11-14 | 3.081061 |
| 2024-11-15 | 3.080855 |
| 2024-11-16 | 3.077738 |
| 2024-11-17 | 3.070344 |
| 2024-11-18 | 3.072145 |
| 2024-11-19 | 3.07014 |
| 2024-11-20 | 3.059731 |
| 2024-11-21 | 3.053768 |
| 2024-11-22 | 3.057101 |
| 2024-11-23 | 3.067061 |
| 2024-11-24 | 3.070174 |
| 2024-11-25 | 3.065716 |
| 2024-11-26 | 3.066252 |
| 2024-11-27 | 3.071183 |
| 2024-11-28 | 3.070395 |
| 2024-11-29 | 3.071248 |
| 2024-11-30 | 3.074492 |
| 2024-12-01 | 3.071358 |
| 2024-12-02 | 3.06746 |
| 2024-12-03 | 3.067761 |
| 2024-12-04 | 3.068396 |
| 2024-12-05 | 3.067369 |
| 2024-12-06 | 3.029475 |
| 2024-12-07 | 3.038705 |
| 2024-12-08 | 3.030916 |
| 2024-12-09 | 3.034304 |
| 2024-12-10 | 3.024314 |
| 2024-12-11 | 3.027014 |
| 2024-12-12 | 3.015336 |
| 2024-12-13 | 2.994562 |
| 2024-12-14 | 2.990301 |
| 2024-12-15 | 2.984688 |
| 2024-12-16 | 2.978509 |
| 2024-12-17 | 2.978371 |
| 2024-12-18 | 2.972626 |
| 2024-12-19 | 2.972704 |
| 2024-12-20 | 2.973124 |
| 2024-12-21 | 2.979802 |
| 2024-12-22 | 2.973169 |
| 2024-12-23 | 2.972058 |
| 2024-12-24 | 2.971624 |
| 2024-12-25 | 2.969281 |
| 2024-12-26 | 2.970709 |
| 2024-12-27 | 2.970228 |
| 2024-12-28 | 2.966482 |
| 2024-12-29 | 2.974742 |
| 2024-12-30 | 2.963247 |
| 2024-12-31 | 2.971007 |
| 2025-01-01 | 2.970451 |
| 2025-01-02 | 2.965988 |
| 2025-01-03 | 2.964863 |
| 2025-01-04 | 2.970458 |
| 2025-01-05 | 2.961872 |
| 2025-01-06 | 2.962474 |
| 2025-01-07 | 2.959418 |
| 2025-01-08 | 2.940324 |
| 2025-01-09 | 2.932974 |
| 2025-01-10 | 2.937518 |
| 2025-01-11 | 2.943485 |
| 2025-01-12 | 2.889258 |
| 2025-01-13 | 2.923078 |
| 2025-01-14 | 2.890702 |
| 2025-01-15 | 2.885996 |
| 2025-01-16 | 2.833401 |
| 2025-01-17 | 2.841877 |
| 2025-01-18 | 2.850118 |
| 2025-01-19 | 2.845475 |
| 2025-01-20 | 2.843745 |
| 2025-01-21 | 2.843271 |
| 2025-01-22 | 2.805359 |
| 2025-01-23 | 2.775943 |
| 2025-01-24 | 2.778054 |
| 2025-01-25 | 2.760667 |
| 2025-01-26 | 2.715876 |
| 2025-01-27 | 2.751706 |
| 2025-01-28 | 2.755806 |
| 2025-01-29 | 2.740257 |
| 2025-01-30 | 2.73926 |
| 2025-01-31 | 2.74027 |
| 2025-02-01 | 2.772279 |
| 2025-02-02 | 2.780585 |
| 2025-02-03 | 2.741381 |
| 2025-02-04 | 2.772486 |
| 2025-02-05 | 2.800582 |
| 2025-02-06 | 2.813088 |
| 2025-02-07 | 2.827534 |
| 2025-02-08 | 2.822016 |
| 2025-02-09 | 2.831764 |
| 2025-02-10 | 2.827216 |
| 2025-02-11 | 2.83525 |
| 2025-02-12 | 2.836169 |
| 2025-02-13 | 2.858477 |
| 2025-02-14 | 2.856339 |
| 2025-02-15 | 2.857017 |
| 2025-02-16 | 2.849073 |
| 2025-02-17 | 2.843177 |
| 2025-02-18 | 2.842825 |
| 2025-02-19 | 2.829779 |
| 2025-02-20 | 2.83243 |
| 2025-02-21 | 2.834826 |
| 2025-02-22 | 2.824846 |
| 2025-02-23 | 2.825775 |
| 2025-02-24 | 2.82986 |
| 2025-02-25 | 2.833003 |
| 2025-02-26 | 2.863727 |
| 2025-02-27 | 2.842509 |
| 2025-02-28 | 2.842163 |
| 2025-03-01 | 2.842347 |
| 2025-03-02 | 2.838627 |
| 2025-03-03 | 2.844714 |
| 2025-03-04 | 2.842146 |
| 2025-03-05 | 2.857949 |
| 2025-03-06 | 2.857687 |
| 2025-03-07 | 2.868896 |
| 2025-03-08 | 2.868415 |
| 2025-03-09 | 2.894911 |
| 2025-03-10 | 2.891413 |
| 2025-03-11 | 2.894927 |
| 2025-03-12 | 2.926947 |
| 2025-03-13 | 2.94942 |
| 2025-03-14 | 2.948722 |
| 2025-03-15 | 2.963954 |
| 2025-03-16 | 2.963763 |
| 2025-03-17 | 2.96412 |
| 2025-03-18 | 2.970261 |
| 2025-03-19 | 2.964051 |
| 2025-03-20 | 2.958441 |
| 2025-03-21 | 2.954597 |
| 2025-03-22 | 2.959581 |
| 2025-03-23 | 2.970902 |
| 2025-03-25 | 2.968736 |
| 2025-03-26 | 2.963567 |
| 2025-03-27 | 2.971491 |
| 2025-03-28 | 2.949514 |
| 2025-03-29 | 2.927122 |
| 2025-03-30 | 2.929055 |
| 2025-03-31 | 2.964091 |
| 2025-04-01 | 2.944667 |
| 2025-04-02 | 2.923584 |
| 2025-04-03 | 2.907471 |
| 2025-04-04 | 2.919772 |
| 2025-04-05 | 2.936971 |
| 2025-04-06 | 2.933269 |
| 2025-04-07 | 2.935122 |
| 2025-04-08 | 2.934185 |
| 2025-04-09 | 2.901187 |
| 2025-04-10 | 2.910488 |
| 2025-04-11 | 2.835647 |
| 2025-04-12 | 2.93491 |
| 2025-04-13 | 2.888694 |
| 2025-04-14 | 2.881679 |
| 2025-04-15 | 2.883455 |
| 2025-04-16 | 2.884338 |
| 2025-04-17 | 2.895547 |
| 2025-04-18 | 2.9044 |
| 2025-04-19 | 2.906683 |
| 2025-04-20 | 2.925835 |
| 2025-04-21 | 2.916258 |
| 2025-04-22 | 2.914213 |
| 2025-04-23 | 2.947631 |
| 2025-04-24 | 2.933342 |
| 2025-04-25 | 2.959329 |
| 2025-04-26 | 2.911512 |
| 2025-04-27 | 2.936229 |
| 2025-04-28 | 2.937494 |
| 2025-04-29 | 2.942803 |
| 2025-04-30 | 2.954875 |
| 2025-05-01 | 2.968228 |
| 2025-05-02 | 2.963787 |
| 2025-05-03 | 2.926616 |
| 2025-05-04 | 2.949755 |
| 2025-05-05 | 2.95274 |
| 2025-05-06 | 2.952626 |
| 2025-05-08 | 2.953437 |
| 2025-05-09 | 2.962274 |
| 2025-05-10 | 2.947247 |
| 2025-05-11 | 2.974821 |
| 2025-05-12 | 2.979703 |
| 2025-05-13 | 2.977256 |
| 2025-05-14 | 2.991349 |
| 2025-05-15 | 2.975071 |
| 2025-05-17 | 2.967175 |
| 2025-05-18 | 2.977642 |
| 2025-05-19 | 2.980659 |
| 2025-05-20 | 2.993687 |
| 2025-05-21 | 2.990529 |
| 2025-05-22 | 3.004311 |
| 2025-05-23 | 2.993629 |
| 2025-05-24 | 2.996038 |
| 2025-05-25 | 2.996783 |
| 2025-05-26 | 2.977886 |
| 2025-05-27 | 2.991947 |
| 2025-05-28 | 3.010708 |
| 2025-05-29 | 3.034098 |
| 2025-05-30 | 3.000844 |
| 2025-05-31 | 2.998749 |
| 2025-06-01 | 3.010449 |
| 2025-06-02 | 2.99291 |
| 2025-06-03 | 3.005662 |
| 2025-06-04 | 3.010861 |
| 2025-06-05 | 3.013683 |
| 2025-06-06 | 3.013484 |
| 2025-06-07 | 3.009022 |
| 2025-06-08 | 3.009429 |
| 2025-06-09 | 3.006473 |
| 2025-06-10 | 3.005141 |
| 2025-06-11 | 3.005981 |
| 2025-06-12 | 2.983743 |
| 2025-06-13 | 3.008472 |
| 2025-06-14 | 2.989583 |
| 2025-06-15 | 2.98959 |
| 2025-06-16 | 2.990222 |
| 2025-06-17 | 2.99494 |
| 2025-06-18 | 2.99566 |
| 2025-06-19 | 2.967185 |
| 2025-06-20 | 2.948422 |
| 2025-06-21 | 2.948541 |
| 2025-06-22 | 2.943665 |
| 2025-06-23 | 2.956085 |
| 2025-06-24 | 2.923364 |
| 2025-06-25 | 2.944703 |
| 2025-06-26 | 2.942622 |
| 2025-06-27 | 2.977512 |
| 2025-06-28 | 2.968149 |
| 2025-06-29 | 2.979248 |
| 2025-06-30 | 2.980429 |
| 2025-07-01 | 2.9766 |
| 2025-07-02 | 2.979546 |
| 2025-07-03 | 2.979417 |
| 2025-07-04 | 3.000519 |
| 2025-07-05 | 2.993244 |
| 2025-07-06 | 3.02536 |
| 2025-07-07 | 2.995114 |
| 2025-07-08 | 2.993821 |
| 2025-07-09 | 2.996214 |
| 2025-07-10 | 2.984008 |
| 2025-07-11 | 2.994625 |
| 2025-07-12 | 3.027221 |
| 2025-07-13 | 3.021624 |
| 2025-07-14 | 2.992924 |
| 2025-07-15 | 2.99592 |
| 2025-07-16 | 3.007181 |
| 2025-07-17 | 3.024086 |
| 2025-07-18 | 3.017071 |
| 2025-07-19 | 3.031841 |
| 2025-07-20 | 3.022176 |
| 2025-07-21 | 3.033152 |
| 2025-07-22 | 3.02124 |
| 2025-07-23 | 3.017299 |
| 2025-07-24 | 3.019184 |
| 2025-07-25 | 3.036901 |
| 2025-07-26 | 3.02168 |
| 2025-07-27 | 3.042329 |
| 2025-07-28 | 3.036202 |
| 2025-07-29 | 3.044761 |
| 2025-07-30 | 3.04365 |
| 2025-07-31 | 3.040929 |
| 2025-08-01 | 3.041345 |
| 2025-08-02 | 3.042962 |
| 2025-08-03 | 3.045431 |
| 2025-08-04 | 3.006334 |
| 2025-08-05 | 3.045836 |
| 2025-08-06 | 3.056421 |
| 2025-08-07 | 3.007421 |
| 2025-08-08 | 3.060328 |
| 2025-08-09 | 3.026016 |
| 2025-08-10 | 3.062599 |
| 2025-08-11 | 3.06183 |
| 2025-08-12 | 3.065844 |
| 2025-08-13 | 3.060197 |
| 2025-08-14 | 3.065311 |
| 2025-08-15 | 3.060684 |
| 2025-08-16 | 3.011253 |
| 2025-08-17 | 3.059968 |
| 2025-08-18 | 3.056466 |
| 2025-08-19 | 3.06044 |
| 2025-08-20 | 3.046151 |
| 2025-08-21 | 3.017448 |
| 2025-08-22 | 3.061387 |
| 2025-08-23 | 3.054661 |
| 2025-08-24 | 3.05526 |
| 2025-08-25 | 3.032055 |
| 2025-08-26 | 3.063091 |
| 2025-08-27 | 3.057036 |
| 2025-08-28 | 3.056402 |
| 2025-08-29 | 3.054801 |
| 2025-08-30 | 3.054687 |
| 2025-08-31 | 3.054884 |
| 2025-09-01 | 3.047495 |
| 2025-09-02 | 3.059645 |
| 2025-09-03 | 3.051921 |
| 2025-09-04 | 3.052355 |
| 2025-09-05 | 3.057317 |
| 2025-09-06 | 3.053977 |
| 2025-09-07 | 3.05542 |
| 2025-09-08 | 3.053566 |
| 2025-09-09 | 3.057361 |
| 2025-09-10 | 3.07578 |
| 2025-09-11 | 3.067 |
| 2025-09-13 | 3.075528 |
| 2025-09-14 | 3.066954 |
| 2025-09-15 | 3.070364 |
| 2025-09-16 | 3.070983 |
| 2025-09-17 | 3.018256 |
| 2025-09-18 | 3.116964 |
| 2025-09-19 | 3.107984 |
| 2025-09-20 | 3.101799 |
| 2025-09-21 | 3.103954 |
| 2025-09-22 | 3.036191 |
| 2025-09-23 | 3.040255 |
| 2025-09-24 | 3.035167 |
| 2025-09-25 | 3.054186 |
| 2025-09-26 | 3.050962 |
| 2025-09-27 | 3.139128 |
| 2025-09-28 | 3.109635 |
| 2025-09-29 | 3.090607 |
| 2025-09-30 | 3.100541 |
| 2025-10-01 | 3.100741 |
| 2025-10-02 | 3.098864 |
| 2025-10-03 | 3.101395 |
| 2025-10-04 | 3.11469 |
| 2025-10-05 | 3.12435 |
| 2025-10-06 | 3.121133 |
| 2025-10-07 | 3.115405 |
| 2025-10-08 | 3.134847 |
| 2025-10-09 | 3.132381 |
| 2025-10-10 | 3.146409 |
| 2025-10-11 | 3.131071 |
| 2025-10-12 | 3.156842 |
| 2025-10-13 | 3.111167 |
| 2025-10-14 | 3.179077 |
| 2025-10-15 | 3.140167 |
| 2025-10-16 | 3.151325 |
| 2025-10-17 | 3.131149 |
| 2025-10-18 | 3.146011 |
| 2025-10-19 | 3.145387 |
| 2025-10-20 | 3.151663 |
| 2025-10-21 | 3.146382 |
| 2025-10-22 | 3.152541 |
| 2025-10-23 | 3.150081 |
| 2025-10-24 | 3.14291 |
| 2025-10-25 | 3.17016 |
| 2025-10-26 | 3.158449 |
| 2025-10-27 | 3.148149 |
| 2025-10-28 | 3.151214 |
| 2025-10-29 | 3.187443 |
| 2025-10-30 | 3.135937 |
| 2025-10-31 | 3.133376 |
| 2025-11-01 | 3.151693 |
| 2025-11-02 | 3.144785 |
| 2025-11-03 | 3.127784 |
| 2025-11-04 | 3.138259 |
| 2025-11-05 | 3.146803 |
| 2025-11-06 | 3.146641 |
| 2025-11-07 | 3.146093 |
| 2025-11-08 | 3.129147 |
| 2025-11-09 | 3.147703 |
| 2025-11-10 | 3.148934 |
| 2025-11-11 | 3.152445 |
| 2025-11-12 | 3.149829 |
| 2025-11-13 | 3.148094 |
| 2025-11-14 | 3.150463 |
| 2025-11-15 | 3.148769 |
| 2025-11-16 | 3.153106 |
| 2025-11-17 | 3.153981 |
| 2025-11-18 | 3.157015 |
| 2025-11-19 | 3.150046 |
| 2025-11-20 | 3.156999 |
| 2025-11-21 | 3.151948 |
| 2025-11-22 | 3.165208 |
| 2025-11-23 | 3.155238 |
| 2025-11-24 | 3.152238 |
| 2025-11-25 | 3.172756 |
| 2025-11-26 | 3.151645 |
| 2025-11-27 | 3.151244 |
| 2025-11-28 | 3.162895 |
| 2025-11-29 | 3.153329 |
| 2025-11-30 | 3.151277 |
| 2025-12-01 | 3.145847 |
| 2025-12-02 | 3.150115 |
| 2025-12-03 | 3.151516 |
| 2025-12-04 | 3.157131 |
| 2025-12-05 | 3.185913 |
| 2025-12-06 | 3.13572 |
| 2025-12-07 | 3.165326 |
| 2025-12-08 | 3.194522 |
| 2025-12-09 | 3.16386 |
| 2025-12-11 | 3.152864 |
| 2025-12-12 | 3.160034 |
| 2025-12-13 | 3.15509 |
| 2025-12-14 | 3.160552 |
| 2025-12-15 | 3.16023 |
| 2025-12-16 | 3.16082 |
| 2025-12-17 | 3.158224 |
| 2025-12-18 | 3.157676 |
| 2025-12-19 | 3.155575 |
| 2025-12-20 | 3.152493 |
| 2025-12-21 | 3.156541 |
| 2025-12-22 | 3.159004 |
| 2025-12-23 | 3.158311 |
| 2025-12-24 | 3.204785 |
| 2025-12-25 | 3.200004 |
| 2025-12-26 | 3.1909 |
| 2025-12-27 | 3.151232 |
| 2025-12-28 | 3.15921 |
| 2025-12-29 | 3.189567 |
| 2025-12-30 | 3.189239 |
| 2025-12-31 | 3.195531 |
| 2026-01-01 | 3.195513 |
| 2026-01-02 | 3.191289 |
| 2026-01-03 | 3.149881 |
| 2026-01-04 | 3.167278 |
| 2026-01-05 | 3.192895 |
| 2026-01-06 | 3.162342 |
| 2026-01-07 | 3.164902 |
| 2026-01-08 | 3.174597 |
| 2026-01-09 | 3.173761 |
| 2026-01-10 | 3.165239 |
| 2026-01-11 | 3.162795 |
| 2026-01-12 | 3.166369 |
| 2026-01-13 | 3.173576 |
| 2026-01-14 | 3.171713 |
| 2026-01-15 | 3.20099 |
| 2026-01-16 | 3.18158 |
| 2026-01-17 | 3.213962 |
| 2026-01-18 | 3.147477 |
| 2026-01-19 | 3.185458 |
| 2026-01-20 | 3.190207 |
| 2026-01-21 | 3.189389 |
| 2026-01-22 | 3.199218 |
| 2026-01-23 | 3.218879 |
| 2026-01-24 | 3.206022 |
| 2026-01-25 | 3.160433 |
| 2026-01-26 | 3.160833 |
| 2026-01-27 | 3.188733 |
| 2026-01-28 | 3.170615 |
| 2026-01-29 | 3.216649 |
| 2026-01-30 | 3.182713 |
| 2026-01-31 | 3.230314 |
| 2026-02-01 | 3.186717 |
| 2026-02-02 | 3.193506 |
| 2026-02-03 | 3.189102 |
| 2026-02-04 | 3.164413 |
| 2026-02-05 | 3.174707 |
| 2026-02-06 | 3.198311 |
| 2026-02-07 | 3.17496 |
| 2026-02-08 | 3.236707 |
| 2026-02-09 | 3.210391 |
| 2026-02-10 | 3.213195 |
| 2026-02-11 | 3.223708 |
| 2026-02-12 | 3.250711 |
| 2026-02-13 | 3.251969 |
| 2026-02-14 | 3.201266 |
| 2026-02-15 | 3.291138 |
| 2026-02-16 | 3.269729 |
| 2026-02-17 | 3.276718 |
| 2026-02-18 | 3.343024 |
| 2026-02-19 | 3.36928 |
| 2026-02-20 | 3.32117 |
| 2026-02-21 | 3.294775 |
| 2026-02-22 | 3.305254 |
| 2026-02-23 | 3.306891 |
| 2026-02-24 | 3.313845 |
| 2026-02-25 | 3.304571 |
| 2026-02-26 | 3.307896 |
| 2026-02-27 | 3.349944 |
| 2026-02-28 | 3.288752 |
| 2026-03-01 | 3.282555 |
| 2026-03-02 | 3.329668 |
| 2026-03-03 | 3.326661 |
| 2026-03-04 | 3.345453 |
| 2026-03-05 | 3.325291 |
| 2026-03-06 | 3.32172 |
| 2026-03-07 | 3.344907 |
| 2026-03-08 | 3.299783 |
| 2026-03-09 | 3.302677 |
| 2026-03-10 | 3.316218 |
| 2026-03-11 | 3.316892 |
| 2026-03-12 | 3.363538 |
| 2026-03-13 | 3.360991 |
| 2026-03-14 | 3.348696 |
| 2026-03-15 | 3.291364 |
| 2026-03-16 | 3.334168 |
| 2026-03-17 | 3.319001 |
| 2026-03-18 | 3.309675 |
| 2026-03-19 | 3.290802 |
| 2026-03-20 | 3.290034 |
| 2026-03-21 | 3.264711 |
| 2026-03-22 | 3.261414 |
| 2026-03-23 | 3.32788 |
| 2026-03-24 | 3.313323 |
| 2026-03-25 | 3.32122 |
| 2026-03-26 | 3.358197 |
| 2026-03-27 | 3.300295 |
| 2026-03-28 | 3.296719 |
| 2026-03-29 | 3.255442 |
| 2026-03-30 | 3.289906 |
| 2026-03-31 | 3.295105 |
| 2026-04-01 | 3.29337 |
| 2026-04-02 | 3.293174 |
| 2026-04-03 | 3.282018 |
| 2026-04-04 | 3.2079 |
| 2026-04-05 | 3.219795 |
| 2026-04-06 | 3.286829 |
| 2026-04-07 | 3.269976 |
| 2026-04-08 | 3.195666 |
| 2026-04-09 | 3.266852 |
| 2026-04-10 | 3.264866 |
| 2026-04-11 | 3.241873 |
| 2026-04-12 | 3.238557 |
| 2026-04-13 | 3.238719 |
| 2026-04-14 | 3.265656 |
| 2026-04-15 | 3.270718 |
| 2026-04-16 | 3.260621 |
| 2026-04-17 | 3.243579 |
| 2026-04-18 | 3.243268 |
| 2026-04-19 | 3.248969 |
| 2026-04-20 | 3.254143 |
| 2026-04-21 | 3.265702 |
| 2026-04-22 | 3.320485 |
| 2026-04-23 | 3.306352 |
| 2026-04-24 | 3.321498 |
| 2026-04-25 | 3.373643 |
| 2026-04-26 | 3.36888 |
| 2026-04-27 | 3.368891 |
| 2026-04-28 | 3.38255 |
| 2026-04-29 | 3.320153 |
| 2026-04-30 | 3.321961 |
| 2026-05-01 | 3.295385 |
| 2026-05-02 | 3.269549 |
| 2026-05-03 | 3.269549 |
| 2026-05-04 | 3.269561 |
| 2026-05-05 | 3.295611 |
| 2026-05-06 | 3.287897 |
| 2026-05-07 | 3.269357 |
| 2026-05-08 | 3.254278 |
| 2026-05-09 | 3.269099 |
| 2026-05-10 | 3.260493 |
| 2026-05-11 | 3.260518 |
| 2026-05-12 | 3.275114 |
| 2026-05-14 | 3.268983 |
| 2026-05-15 | 3.348199 |
| 2026-05-16 | 3.345706 |
| 2026-05-17 | 3.285901 |
| 2026-05-18 | 3.353879 |
| 2026-05-19 | 3.345877 |
| 2026-05-20 | 3.320363 |
| 2026-05-21 | 3.327995 |
| 2026-05-23 | 3.326996 |
| 2026-05-24 | 3.285334 |
| 2026-05-25 | 3.318769 |
| 2026-05-26 | 3.313284 |
| 2026-05-27 | 3.335296 |
| 2026-05-28 | 3.347005 |
| 2026-05-29 | 3.309122 |
| 2026-05-30 | 3.36741 |
| 2026-05-31 | 3.275428 |
| 2026-06-01 | 3.320358 |
| 2026-06-02 | 3.355002 |
| 2026-06-03 | 3.351668 |
| 2026-06-04 | 3.349436 |
| 2026-06-05 | 3.303177 |
| 2026-06-06 | 3.27851 |
| 2026-06-09 | 3.333335 |
| 2026-06-10 | 3.349545 |
| 2026-06-11 | 3.343523 |
| 2026-06-12 | 3.332779 |
| 2026-06-13 | 3.247611 |
| 2026-06-14 | 3.253282 |
| 2026-06-15 | 3.340469 |
| 2026-06-16 | 3.318686 |
| 2026-06-17 | 3.31627 |
| 2026-06-18 | 3.315833 |
| 2026-06-19 | 3.298859 |
| 2026-06-20 | 3.250678 |
| 2026-06-21 | 3.241997 |
| 2026-06-22 | 3.290262 |
| 2026-06-23 | 3.290793 |
| 2026-06-24 | 3.300941 |
| 2026-06-25 | 3.287483 |
| 2026-06-26 | 3.262308 |
| 2026-06-27 | 3.230722 |
| 2026-06-28 | 3.23728 |
| 2026-06-29 | 3.28565 |
| 2026-06-30 | 3.267589 |
| 2026-07-01 | 3.271964 |
| 2026-07-02 | 3.295498 |
| 2026-07-03 | 3.266929 |
| 2026-07-04 | 3.29398 |
| 2026-07-05 | 3.183884 |
| 2026-07-06 | 3.292211 |
| 2026-07-07 | 3.28246 |
| 2026-07-08 | 3.276634 |
| 2026-07-09 | 3.260947 |
| 2026-07-10 | 3.264 |
| 2026-07-11 | 3.281607 |
| 2026-07-12 | 3.192974 |
| 2026-07-13 | 3.243418 |
| 2026-07-14 | 3.168588 |
| 2026-07-15 | 3.139734 |
| 2026-07-16 | 3.133256 |
| 2026-07-17 | 3.149628 |
| 2026-07-18 | 3.152868 |
| 2026-07-19 | 3.170889 |
| 2026-07-20 | 3.171915 |
| 2026-07-21 | 3.133179 |
| 2026-07-22 | 3.141491 |
| 2026-07-23 | 3.123301 |
| 2026-07-24 | 3.171315 |
| 2026-07-25 | 3.17033 |
| 2026-07-26 | 3.166368 |
| 2026-07-27 | 3.141629 |
| 2026-07-28 | 3.149482 |
| 2026-07-29 | 3.182483 |
| 2026-07-30 | 3.171393 |
| 2026-07-31 | 3.187482 |
| 2026-08-01 | 3.158367 |
| 2026-08-02 | 3.179628 |
| 2026-08-03 | 3.18822 |
| 2026-08-04 | 3.19859 |
| 2026-08-05 | 3.192631 |
| 2026-08-06 | 3.179273 |
| 2026-08-07 | 3.199821 |
| 2026-08-08 | 3.172567 |
| 2026-08-09 | 3.18345 |
| 2026-08-10 | 3.184529 |
| 2026-08-11 | 3.200325 |
| 2026-08-12 | 3.199301 |
| 2026-08-13 | 3.198342 |
| 2026-08-14 | 3.196176 |
| 2026-08-15 | 3.186813 |
| 2026-08-16 | 3.196691 |
| 2026-08-17 | 3.18838 |
| 2026-08-18 | 3.177821 |
| 2026-08-20 | 3.178042 |
| 2026-08-21 | 3.172576 |
| 2026-08-22 | 3.189898 |
| 2026-08-23 | 3.220191 |
| 2026-08-24 | 3.199066 |
| 2026-08-25 | 3.196918 |
| 2026-08-26 | 3.169985 |
| 2026-08-27 | 3.202715 |
| 2026-08-28 | 3.16815 |
| 2026-08-29 | 3.196187 |
| 2026-08-30 | 3.211944 |
| 2026-08-31 | 3.21409 |
| 2026-09-01 | 3.16719 |
| 2026-09-02 | 3.178018 |
| 2026-09-03 | 3.175868 |
| 2026-09-04 | 3.168728 |
| 2026-09-05 | 3.176684 |
| 2026-09-06 | 3.243444 |
| 2026-09-07 | 3.169801 |
| 2026-09-08 | 3.19579 |
| 2026-09-09 | 3.204883 |
| 2026-09-10 | 3.185915 |
| 2026-09-11 | 3.203457 |
| 2026-09-12 | 3.173149 |
| 2026-09-13 | 3.247234 |
| 2026-09-14 | 3.245288 |
| 2026-09-15 | 3.221066 |
| 2026-09-16 | 3.219126 |
| 2026-09-17 | 3.243805 |
| 2026-09-18 | 3.217761 |
| 2026-09-19 | 3.281774 |
| 2026-09-20 | 3.234766 |
| 2026-09-21 | 3.2201 |
| 2026-09-22 | 3.229291 |
| 2026-09-23 | 3.223723 |
| 2026-09-24 | 3.281246 |
| 2026-09-25 | 3.268208 |
| 2026-09-26 | 3.233009 |
| 2026-09-27 | 3.223305 |
| 2026-09-28 | 3.29895 |
| 2026-09-30 | 3.257981 |
| 2026-10-02 | 3.258987 |
| 2026-10-03 | 3.240597 |
| 2026-10-05 | 3.241135 |
| 2026-10-06 | 3.230852 |
| 2026-10-07 | 3.242724 |
| 2026-10-08 | 3.216379 |
| 2026-10-09 | 3.220461 |
| 2026-10-10 | 3.156467 |
| 2026-10-11 | 3.223367 |
| 2026-10-12 | 3.218911 |
| 2026-10-13 | 3.214732 |
| 2026-10-14 | 3.217046 |
| 2026-10-15 | 3.219336 |
| 2026-10-16 | 3.22029 |
| 2026-10-17 | 3.194824 |
| 2026-10-18 | 3.219912 |
| 2026-10-19 | 3.230333 |
| 2026-10-20 | 3.252645 |
| 2026-10-21 | 3.245718 |
| 2026-10-22 | 3.245309 |
| 2026-10-23 | 3.245309 |
High
3.3826
Low
2.7159
Average
3.1080
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/GYD API questions
How do I get the AFN/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/GYD rate in rates.GYD.
How far back does AFN/GYD historical data go?
Daily AFN/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.