AFN to GTQ exchange rate API
Afghani to Quetzal · quoted 2026-11-01
0.11755
▲ +7.54% over 5Y
1 AFN = 0.11755 GTQ · 1 GTQ = 8.5070 AFN · Get this rate via the API
1 AFN buys 0.11755 GTQ as of 2026-11-01, so 1 GTQ buys 8.5070 AFN. Over the last 5 years, AFN/GTQ traded between 0.10046 and 0.12360, averaged 0.11395 and rose 7.54%. The API holds daily AFN/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/GTQ over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/GTQ over 5Y: show the values
| Date | GTQ |
|---|---|
| 2024-08-24 | 0.109311 |
| 2024-08-27 | 0.108929 |
| 2024-08-29 | 0.109221 |
| 2024-08-30 | 0.109482 |
| 2024-08-31 | 0.109694 |
| 2024-09-01 | 0.10974 |
| 2024-09-02 | 0.10977 |
| 2024-09-03 | 0.10973 |
| 2024-09-04 | 0.10974 |
| 2024-09-05 | 0.10996 |
| 2024-09-06 | 0.110019 |
| 2024-09-09 | 0.110091 |
| 2024-09-10 | 0.110158 |
| 2024-09-11 | 0.110396 |
| 2024-09-13 | 0.110545 |
| 2024-09-15 | 0.111158 |
| 2024-09-16 | 0.111301 |
| 2024-09-18 | 0.111431 |
| 2024-09-20 | 0.111478 |
| 2024-09-22 | 0.112035 |
| 2024-09-23 | 0.112032 |
| 2024-09-25 | 0.11226 |
| 2024-09-27 | 0.112883 |
| 2024-09-29 | 0.112554 |
| 2024-09-30 | 0.112747 |
| 2024-10-02 | 0.112918 |
| 2024-10-03 | 0.112833 |
| 2024-10-04 | 0.112522 |
| 2024-10-05 | 0.112922 |
| 2024-10-06 | 0.113058 |
| 2024-10-07 | 0.113208 |
| 2024-10-08 | 0.113438 |
| 2024-10-09 | 0.114145 |
| 2024-10-10 | 0.1148 |
| 2024-10-11 | 0.11462 |
| 2024-10-12 | 0.114347 |
| 2024-10-13 | 0.114774 |
| 2024-10-14 | 0.114209 |
| 2024-10-15 | 0.114427 |
| 2024-10-16 | 0.114157 |
| 2024-10-17 | 0.116228 |
| 2024-10-18 | 0.117574 |
| 2024-10-19 | 0.117633 |
| 2024-10-20 | 0.118288 |
| 2024-10-21 | 0.117396 |
| 2024-10-22 | 0.117417 |
| 2024-10-23 | 0.116424 |
| 2024-10-24 | 0.115603 |
| 2024-10-25 | 0.116879 |
| 2024-10-26 | 0.116225 |
| 2024-10-27 | 0.116094 |
| 2024-10-28 | 0.11623 |
| 2024-10-29 | 0.116178 |
| 2024-10-30 | 0.114454 |
| 2024-10-31 | 0.114986 |
| 2024-11-01 | 0.115214 |
| 2024-11-02 | 0.115413 |
| 2024-11-03 | 0.115068 |
| 2024-11-04 | 0.115312 |
| 2024-11-05 | 0.115263 |
| 2024-11-06 | 0.115174 |
| 2024-11-07 | 0.113179 |
| 2024-11-08 | 0.113149 |
| 2024-11-09 | 0.113726 |
| 2024-11-10 | 0.113587 |
| 2024-11-11 | 0.113843 |
| 2024-11-12 | 0.11387 |
| 2024-11-13 | 0.113902 |
| 2024-11-14 | 0.113797 |
| 2024-11-15 | 0.113778 |
| 2024-11-16 | 0.113667 |
| 2024-11-17 | 0.11343 |
| 2024-11-18 | 0.113549 |
| 2024-11-19 | 0.113433 |
| 2024-11-20 | 0.113123 |
| 2024-11-21 | 0.112967 |
| 2024-11-22 | 0.113077 |
| 2024-11-23 | 0.113201 |
| 2024-11-24 | 0.113377 |
| 2024-11-25 | 0.113284 |
| 2024-11-26 | 0.113314 |
| 2024-11-27 | 0.113433 |
| 2024-11-28 | 0.113444 |
| 2024-11-29 | 0.113455 |
| 2024-11-30 | 0.113427 |
| 2024-12-01 | 0.113432 |
| 2024-12-02 | 0.113449 |
| 2024-12-03 | 0.11345 |
| 2024-12-04 | 0.11344 |
| 2024-12-05 | 0.113335 |
| 2024-12-06 | 0.111909 |
| 2024-12-07 | 0.112079 |
| 2024-12-08 | 0.111854 |
| 2024-12-09 | 0.112041 |
| 2024-12-10 | 0.111586 |
| 2024-12-11 | 0.111676 |
| 2024-12-12 | 0.111249 |
| 2024-12-13 | 0.110457 |
| 2024-12-14 | 0.11023 |
| 2024-12-15 | 0.109962 |
| 2024-12-16 | 0.109989 |
| 2024-12-17 | 0.109996 |
| 2024-12-18 | 0.10975 |
| 2024-12-19 | 0.109747 |
| 2024-12-20 | 0.109775 |
| 2024-12-21 | 0.109683 |
| 2024-12-22 | 0.109595 |
| 2024-12-23 | 0.109733 |
| 2024-12-24 | 0.109749 |
| 2024-12-25 | 0.109641 |
| 2024-12-26 | 0.109763 |
| 2024-12-27 | 0.109782 |
| 2024-12-28 | 0.109212 |
| 2024-12-29 | 0.109712 |
| 2024-12-30 | 0.109393 |
| 2024-12-31 | 0.109692 |
| 2025-01-01 | 0.109512 |
| 2025-01-02 | 0.109521 |
| 2025-01-03 | 0.109498 |
| 2025-01-04 | 0.109532 |
| 2025-01-05 | 0.109264 |
| 2025-01-06 | 0.109434 |
| 2025-01-07 | 0.109396 |
| 2025-01-08 | 0.10865 |
| 2025-01-09 | 0.10835 |
| 2025-01-10 | 0.108503 |
| 2025-01-11 | 0.108625 |
| 2025-01-12 | 0.106615 |
| 2025-01-13 | 0.107964 |
| 2025-01-14 | 0.10671 |
| 2025-01-15 | 0.10664 |
| 2025-01-16 | 0.104743 |
| 2025-01-17 | 0.105043 |
| 2025-01-18 | 0.105165 |
| 2025-01-19 | 0.105166 |
| 2025-01-20 | 0.105137 |
| 2025-01-21 | 0.105095 |
| 2025-01-22 | 0.103829 |
| 2025-01-23 | 0.10274 |
| 2025-01-24 | 0.102819 |
| 2025-01-25 | 0.101935 |
| 2025-01-26 | 0.100465 |
| 2025-01-27 | 0.102009 |
| 2025-01-28 | 0.102061 |
| 2025-01-29 | 0.10142 |
| 2025-01-30 | 0.101452 |
| 2025-01-31 | 0.101437 |
| 2025-02-01 | 0.102452 |
| 2025-02-02 | 0.102897 |
| 2025-02-03 | 0.101494 |
| 2025-02-04 | 0.102576 |
| 2025-02-05 | 0.103624 |
| 2025-02-06 | 0.104068 |
| 2025-02-07 | 0.104445 |
| 2025-02-08 | 0.104163 |
| 2025-02-09 | 0.104175 |
| 2025-02-10 | 0.104509 |
| 2025-02-11 | 0.104415 |
| 2025-02-12 | 0.104411 |
| 2025-02-13 | 0.105231 |
| 2025-02-14 | 0.105337 |
| 2025-02-15 | 0.105428 |
| 2025-02-16 | 0.105127 |
| 2025-02-17 | 0.105146 |
| 2025-02-18 | 0.105124 |
| 2025-02-19 | 0.104679 |
| 2025-02-20 | 0.104696 |
| 2025-02-21 | 0.104674 |
| 2025-02-22 | 0.104293 |
| 2025-02-23 | 0.104276 |
| 2025-02-24 | 0.1043 |
| 2025-02-25 | 0.104345 |
| 2025-02-26 | 0.105532 |
| 2025-02-27 | 0.105083 |
| 2025-02-28 | 0.105036 |
| 2025-03-01 | 0.104825 |
| 2025-03-02 | 0.104758 |
| 2025-03-03 | 0.105031 |
| 2025-03-04 | 0.104951 |
| 2025-03-05 | 0.105492 |
| 2025-03-06 | 0.105624 |
| 2025-03-07 | 0.105988 |
| 2025-03-08 | 0.105824 |
| 2025-03-09 | 0.106721 |
| 2025-03-10 | 0.106708 |
| 2025-03-11 | 0.106811 |
| 2025-03-12 | 0.108022 |
| 2025-03-13 | 0.108854 |
| 2025-03-14 | 0.108666 |
| 2025-03-15 | 0.109314 |
| 2025-03-16 | 0.109281 |
| 2025-03-17 | 0.109233 |
| 2025-03-18 | 0.109151 |
| 2025-03-19 | 0.10919 |
| 2025-03-20 | 0.108614 |
| 2025-03-21 | 0.108468 |
| 2025-03-22 | 0.10903 |
| 2025-03-23 | 0.109094 |
| 2025-03-25 | 0.109006 |
| 2025-03-26 | 0.109179 |
| 2025-03-27 | 0.109211 |
| 2025-03-28 | 0.108733 |
| 2025-03-29 | 0.108475 |
| 2025-03-30 | 0.10814 |
| 2025-03-31 | 0.109445 |
| 2025-04-01 | 0.108381 |
| 2025-04-02 | 0.107076 |
| 2025-04-03 | 0.10757 |
| 2025-04-04 | 0.107651 |
| 2025-04-05 | 0.108033 |
| 2025-04-06 | 0.107682 |
| 2025-04-07 | 0.108019 |
| 2025-04-08 | 0.107772 |
| 2025-04-09 | 0.107825 |
| 2025-04-10 | 0.106933 |
| 2025-04-11 | 0.106686 |
| 2025-04-12 | 0.107894 |
| 2025-04-13 | 0.105941 |
| 2025-04-14 | 0.106193 |
| 2025-04-15 | 0.106215 |
| 2025-04-16 | 0.106092 |
| 2025-04-17 | 0.106415 |
| 2025-04-18 | 0.106902 |
| 2025-04-19 | 0.106983 |
| 2025-04-20 | 0.107116 |
| 2025-04-21 | 0.106965 |
| 2025-04-22 | 0.106977 |
| 2025-04-23 | 0.107354 |
| 2025-04-24 | 0.107476 |
| 2025-04-25 | 0.108648 |
| 2025-04-26 | 0.107197 |
| 2025-04-27 | 0.108152 |
| 2025-04-28 | 0.108167 |
| 2025-04-29 | 0.108294 |
| 2025-04-30 | 0.108412 |
| 2025-05-01 | 0.108698 |
| 2025-05-02 | 0.108437 |
| 2025-05-03 | 0.107737 |
| 2025-05-04 | 0.108556 |
| 2025-05-05 | 0.108759 |
| 2025-05-06 | 0.108799 |
| 2025-05-08 | 0.108667 |
| 2025-05-09 | 0.108667 |
| 2025-05-10 | 0.108342 |
| 2025-05-11 | 0.109358 |
| 2025-05-12 | 0.109606 |
| 2025-05-13 | 0.109685 |
| 2025-05-14 | 0.109925 |
| 2025-05-15 | 0.109146 |
| 2025-05-17 | 0.108945 |
| 2025-05-18 | 0.109306 |
| 2025-05-19 | 0.109472 |
| 2025-05-20 | 0.109502 |
| 2025-05-21 | 0.109707 |
| 2025-05-22 | 0.109831 |
| 2025-05-23 | 0.109852 |
| 2025-05-24 | 0.109715 |
| 2025-05-25 | 0.109613 |
| 2025-05-26 | 0.109563 |
| 2025-05-27 | 0.109654 |
| 2025-05-28 | 0.110248 |
| 2025-05-29 | 0.11132 |
| 2025-05-30 | 0.110101 |
| 2025-05-31 | 0.110121 |
| 2025-06-01 | 0.11059 |
| 2025-06-02 | 0.110149 |
| 2025-06-03 | 0.110518 |
| 2025-06-04 | 0.110424 |
| 2025-06-05 | 0.110496 |
| 2025-06-06 | 0.110496 |
| 2025-06-07 | 0.110264 |
| 2025-06-08 | 0.110009 |
| 2025-06-09 | 0.110072 |
| 2025-06-10 | 0.110062 |
| 2025-06-11 | 0.110094 |
| 2025-06-12 | 0.110058 |
| 2025-06-13 | 0.110263 |
| 2025-06-14 | 0.109854 |
| 2025-06-15 | 0.109922 |
| 2025-06-16 | 0.109959 |
| 2025-06-17 | 0.109979 |
| 2025-06-18 | 0.110014 |
| 2025-06-19 | 0.108956 |
| 2025-06-20 | 0.108378 |
| 2025-06-21 | 0.108296 |
| 2025-06-22 | 0.108272 |
| 2025-06-23 | 0.108394 |
| 2025-06-24 | 0.108356 |
| 2025-06-25 | 0.108264 |
| 2025-06-26 | 0.10885 |
| 2025-06-27 | 0.10931 |
| 2025-06-28 | 0.109087 |
| 2025-06-29 | 0.109552 |
| 2025-06-30 | 0.109511 |
| 2025-07-01 | 0.109481 |
| 2025-07-02 | 0.109522 |
| 2025-07-03 | 0.109706 |
| 2025-07-04 | 0.1101 |
| 2025-07-05 | 0.110007 |
| 2025-07-06 | 0.111014 |
| 2025-07-07 | 0.110069 |
| 2025-07-08 | 0.11012 |
| 2025-07-09 | 0.110121 |
| 2025-07-10 | 0.10992 |
| 2025-07-11 | 0.109896 |
| 2025-07-12 | 0.111157 |
| 2025-07-13 | 0.111064 |
| 2025-07-14 | 0.109919 |
| 2025-07-15 | 0.10994 |
| 2025-07-16 | 0.109663 |
| 2025-07-17 | 0.111025 |
| 2025-07-18 | 0.111055 |
| 2025-07-19 | 0.111295 |
| 2025-07-20 | 0.111075 |
| 2025-07-21 | 0.111238 |
| 2025-07-22 | 0.111152 |
| 2025-07-23 | 0.110993 |
| 2025-07-24 | 0.111044 |
| 2025-07-25 | 0.11144 |
| 2025-07-26 | 0.111077 |
| 2025-07-27 | 0.111744 |
| 2025-07-28 | 0.111574 |
| 2025-07-29 | 0.11165 |
| 2025-07-30 | 0.11155 |
| 2025-07-31 | 0.111562 |
| 2025-08-01 | 0.11162 |
| 2025-08-02 | 0.111637 |
| 2025-08-03 | 0.111686 |
| 2025-08-04 | 0.111641 |
| 2025-08-05 | 0.111215 |
| 2025-08-06 | 0.111656 |
| 2025-08-07 | 0.110028 |
| 2025-08-08 | 0.111689 |
| 2025-08-09 | 0.110936 |
| 2025-08-10 | 0.112291 |
| 2025-08-11 | 0.112318 |
| 2025-08-12 | 0.112265 |
| 2025-08-13 | 0.112205 |
| 2025-08-14 | 0.112362 |
| 2025-08-15 | 0.112306 |
| 2025-08-16 | 0.110366 |
| 2025-08-17 | 0.112172 |
| 2025-08-18 | 0.112171 |
| 2025-08-19 | 0.112176 |
| 2025-08-20 | 0.111588 |
| 2025-08-21 | 0.110647 |
| 2025-08-22 | 0.1122 |
| 2025-08-23 | 0.111931 |
| 2025-08-24 | 0.111951 |
| 2025-08-25 | 0.11205 |
| 2025-08-26 | 0.112182 |
| 2025-08-27 | 0.112007 |
| 2025-08-28 | 0.11199 |
| 2025-08-29 | 0.111986 |
| 2025-08-30 | 0.111967 |
| 2025-08-31 | 0.111959 |
| 2025-09-01 | 0.111856 |
| 2025-09-02 | 0.112026 |
| 2025-09-03 | 0.111862 |
| 2025-09-04 | 0.11199 |
| 2025-09-05 | 0.112068 |
| 2025-09-06 | 0.111915 |
| 2025-09-07 | 0.111938 |
| 2025-09-08 | 0.111977 |
| 2025-09-09 | 0.112069 |
| 2025-09-10 | 0.112328 |
| 2025-09-11 | 0.112259 |
| 2025-09-13 | 0.112706 |
| 2025-09-14 | 0.112316 |
| 2025-09-15 | 0.112459 |
| 2025-09-16 | 0.112559 |
| 2025-09-17 | 0.110867 |
| 2025-09-18 | 0.113978 |
| 2025-09-19 | 0.113772 |
| 2025-09-20 | 0.113566 |
| 2025-09-21 | 0.113548 |
| 2025-09-22 | 0.111034 |
| 2025-09-23 | 0.111298 |
| 2025-09-24 | 0.111094 |
| 2025-09-25 | 0.11189 |
| 2025-09-26 | 0.111079 |
| 2025-09-27 | 0.114987 |
| 2025-09-28 | 0.113771 |
| 2025-09-29 | 0.113581 |
| 2025-09-30 | 0.113614 |
| 2025-10-01 | 0.113589 |
| 2025-10-02 | 0.113494 |
| 2025-10-03 | 0.113647 |
| 2025-10-04 | 0.114154 |
| 2025-10-05 | 0.114345 |
| 2025-10-06 | 0.11422 |
| 2025-10-07 | 0.114188 |
| 2025-10-08 | 0.114749 |
| 2025-10-09 | 0.114734 |
| 2025-10-10 | 0.114841 |
| 2025-10-11 | 0.114646 |
| 2025-10-12 | 0.115507 |
| 2025-10-13 | 0.114188 |
| 2025-10-14 | 0.116181 |
| 2025-10-15 | 0.115384 |
| 2025-10-16 | 0.115328 |
| 2025-10-17 | 0.11499 |
| 2025-10-18 | 0.115182 |
| 2025-10-19 | 0.115048 |
| 2025-10-20 | 0.115277 |
| 2025-10-21 | 0.115249 |
| 2025-10-22 | 0.115371 |
| 2025-10-23 | 0.115406 |
| 2025-10-24 | 0.115305 |
| 2025-10-25 | 0.116059 |
| 2025-10-26 | 0.115511 |
| 2025-10-27 | 0.115347 |
| 2025-10-28 | 0.115372 |
| 2025-10-29 | 0.116624 |
| 2025-10-30 | 0.114833 |
| 2025-10-31 | 0.114792 |
| 2025-11-01 | 0.115409 |
| 2025-11-02 | 0.115053 |
| 2025-11-03 | 0.114941 |
| 2025-11-04 | 0.114982 |
| 2025-11-05 | 0.115273 |
| 2025-11-06 | 0.115304 |
| 2025-11-07 | 0.115261 |
| 2025-11-08 | 0.114649 |
| 2025-11-09 | 0.115215 |
| 2025-11-10 | 0.115423 |
| 2025-11-11 | 0.11547 |
| 2025-11-12 | 0.115376 |
| 2025-11-13 | 0.115328 |
| 2025-11-14 | 0.115434 |
| 2025-11-15 | 0.115548 |
| 2025-11-16 | 0.115372 |
| 2025-11-17 | 0.115563 |
| 2025-11-18 | 0.115594 |
| 2025-11-19 | 0.115394 |
| 2025-11-20 | 0.115586 |
| 2025-11-21 | 0.115417 |
| 2025-11-22 | 0.116103 |
| 2025-11-23 | 0.115472 |
| 2025-11-24 | 0.115463 |
| 2025-11-25 | 0.116232 |
| 2025-11-26 | 0.115732 |
| 2025-11-27 | 0.115321 |
| 2025-11-28 | 0.115818 |
| 2025-11-29 | 0.115714 |
| 2025-11-30 | 0.115303 |
| 2025-12-01 | 0.115498 |
| 2025-12-02 | 0.115388 |
| 2025-12-03 | 0.115364 |
| 2025-12-04 | 0.115596 |
| 2025-12-05 | 0.116638 |
| 2025-12-06 | 0.114986 |
| 2025-12-07 | 0.11586 |
| 2025-12-08 | 0.116963 |
| 2025-12-09 | 0.115847 |
| 2025-12-11 | 0.115838 |
| 2025-12-12 | 0.115817 |
| 2025-12-13 | 0.115876 |
| 2025-12-14 | 0.115684 |
| 2025-12-15 | 0.115813 |
| 2025-12-16 | 0.11572 |
| 2025-12-17 | 0.115498 |
| 2025-12-18 | 0.115644 |
| 2025-12-19 | 0.115545 |
| 2025-12-20 | 0.115658 |
| 2025-12-21 | 0.115536 |
| 2025-12-22 | 0.115695 |
| 2025-12-23 | 0.115901 |
| 2025-12-24 | 0.117378 |
| 2025-12-25 | 0.117161 |
| 2025-12-26 | 0.11682 |
| 2025-12-27 | 0.115659 |
| 2025-12-28 | 0.115759 |
| 2025-12-29 | 0.116811 |
| 2025-12-30 | 0.116905 |
| 2025-12-31 | 0.116977 |
| 2026-01-01 | 0.117076 |
| 2026-01-02 | 0.116952 |
| 2026-01-03 | 0.115642 |
| 2026-01-04 | 0.116023 |
| 2026-01-05 | 0.116883 |
| 2026-01-06 | 0.116236 |
| 2026-01-07 | 0.115872 |
| 2026-01-08 | 0.116203 |
| 2026-01-09 | 0.116226 |
| 2026-01-10 | 0.11618 |
| 2026-01-11 | 0.115864 |
| 2026-01-12 | 0.116142 |
| 2026-01-13 | 0.116157 |
| 2026-01-14 | 0.116115 |
| 2026-01-15 | 0.117268 |
| 2026-01-16 | 0.116625 |
| 2026-01-17 | 0.117925 |
| 2026-01-18 | 0.115263 |
| 2026-01-19 | 0.116785 |
| 2026-01-20 | 0.117026 |
| 2026-01-21 | 0.117025 |
| 2026-01-22 | 0.1171 |
| 2026-01-23 | 0.118072 |
| 2026-01-24 | 0.117809 |
| 2026-01-25 | 0.115809 |
| 2026-01-26 | 0.116809 |
| 2026-01-27 | 0.116926 |
| 2026-01-28 | 0.116668 |
| 2026-01-29 | 0.117934 |
| 2026-01-30 | 0.116483 |
| 2026-01-31 | 0.116771 |
| 2026-02-01 | 0.116838 |
| 2026-02-02 | 0.116737 |
| 2026-02-03 | 0.116646 |
| 2026-02-04 | 0.116202 |
| 2026-02-05 | 0.116351 |
| 2026-02-06 | 0.117204 |
| 2026-02-07 | 0.11693 |
| 2026-02-08 | 0.11867 |
| 2026-02-09 | 0.117886 |
| 2026-02-10 | 0.117993 |
| 2026-02-11 | 0.118131 |
| 2026-02-12 | 0.119164 |
| 2026-02-13 | 0.119094 |
| 2026-02-14 | 0.117535 |
| 2026-02-15 | 0.120616 |
| 2026-02-16 | 0.119894 |
| 2026-02-17 | 0.120026 |
| 2026-02-18 | 0.122629 |
| 2026-02-19 | 0.12329 |
| 2026-02-20 | 0.121826 |
| 2026-02-21 | 0.121025 |
| 2026-02-22 | 0.121198 |
| 2026-02-23 | 0.121628 |
| 2026-02-24 | 0.121637 |
| 2026-02-25 | 0.12118 |
| 2026-02-26 | 0.121527 |
| 2026-02-27 | 0.122816 |
| 2026-02-28 | 0.120776 |
| 2026-03-01 | 0.120236 |
| 2026-03-02 | 0.122077 |
| 2026-03-03 | 0.121785 |
| 2026-03-04 | 0.122642 |
| 2026-03-05 | 0.121872 |
| 2026-03-06 | 0.121785 |
| 2026-03-07 | 0.122839 |
| 2026-03-08 | 0.120868 |
| 2026-03-09 | 0.121411 |
| 2026-03-10 | 0.121377 |
| 2026-03-11 | 0.121586 |
| 2026-03-12 | 0.122757 |
| 2026-03-13 | 0.12288 |
| 2026-03-14 | 0.122748 |
| 2026-03-15 | 0.12042 |
| 2026-03-16 | 0.122061 |
| 2026-03-17 | 0.121565 |
| 2026-03-18 | 0.121331 |
| 2026-03-19 | 0.119886 |
| 2026-03-20 | 0.121137 |
| 2026-03-21 | 0.119747 |
| 2026-03-22 | 0.119261 |
| 2026-03-23 | 0.121738 |
| 2026-03-24 | 0.121272 |
| 2026-03-25 | 0.121602 |
| 2026-03-26 | 0.122588 |
| 2026-03-27 | 0.120775 |
| 2026-03-28 | 0.120526 |
| 2026-03-29 | 0.119046 |
| 2026-03-30 | 0.120379 |
| 2026-03-31 | 0.120485 |
| 2026-04-01 | 0.120369 |
| 2026-04-02 | 0.120371 |
| 2026-04-03 | 0.120105 |
| 2026-04-04 | 0.117582 |
| 2026-04-05 | 0.117763 |
| 2026-04-06 | 0.120369 |
| 2026-04-07 | 0.119648 |
| 2026-04-08 | 0.117786 |
| 2026-04-09 | 0.119456 |
| 2026-04-10 | 0.119387 |
| 2026-04-11 | 0.118549 |
| 2026-04-12 | 0.118414 |
| 2026-04-13 | 0.11842 |
| 2026-04-14 | 0.119413 |
| 2026-04-15 | 0.119518 |
| 2026-04-16 | 0.119155 |
| 2026-04-17 | 0.118559 |
| 2026-04-18 | 0.118553 |
| 2026-04-19 | 0.118761 |
| 2026-04-20 | 0.11895 |
| 2026-04-21 | 0.119431 |
| 2026-04-22 | 0.121303 |
| 2026-04-23 | 0.120781 |
| 2026-04-24 | 0.12136 |
| 2026-04-25 | 0.123275 |
| 2026-04-26 | 0.123101 |
| 2026-04-27 | 0.123101 |
| 2026-04-28 | 0.123602 |
| 2026-04-29 | 0.121247 |
| 2026-04-30 | 0.121308 |
| 2026-05-01 | 0.120341 |
| 2026-05-02 | 0.119397 |
| 2026-05-03 | 0.119397 |
| 2026-05-04 | 0.119398 |
| 2026-05-05 | 0.120386 |
| 2026-05-06 | 0.119936 |
| 2026-05-07 | 0.119306 |
| 2026-05-08 | 0.118771 |
| 2026-05-09 | 0.119294 |
| 2026-05-10 | 0.11898 |
| 2026-05-11 | 0.11898 |
| 2026-05-12 | 0.119475 |
| 2026-05-14 | 0.119186 |
| 2026-05-15 | 0.1221 |
| 2026-05-16 | 0.122156 |
| 2026-05-17 | 0.119763 |
| 2026-05-18 | 0.122295 |
| 2026-05-19 | 0.121957 |
| 2026-05-20 | 0.120965 |
| 2026-05-21 | 0.121293 |
| 2026-05-23 | 0.121469 |
| 2026-05-24 | 0.119649 |
| 2026-05-25 | 0.120873 |
| 2026-05-26 | 0.120723 |
| 2026-05-27 | 0.121555 |
| 2026-05-28 | 0.121816 |
| 2026-05-29 | 0.120978 |
| 2026-05-30 | 0.123026 |
| 2026-05-31 | 0.119306 |
| 2026-06-01 | 0.121022 |
| 2026-06-02 | 0.122208 |
| 2026-06-03 | 0.122191 |
| 2026-06-04 | 0.122102 |
| 2026-06-05 | 0.120243 |
| 2026-06-06 | 0.119326 |
| 2026-06-09 | 0.12151 |
| 2026-06-10 | 0.122059 |
| 2026-06-11 | 0.121848 |
| 2026-06-12 | 0.121778 |
| 2026-06-13 | 0.118323 |
| 2026-06-14 | 0.118343 |
| 2026-06-15 | 0.121702 |
| 2026-06-16 | 0.120855 |
| 2026-06-17 | 0.120791 |
| 2026-06-18 | 0.120774 |
| 2026-06-19 | 0.120204 |
| 2026-06-20 | 0.118688 |
| 2026-06-21 | 0.117976 |
| 2026-06-22 | 0.11997 |
| 2026-06-23 | 0.11995 |
| 2026-06-24 | 0.120181 |
| 2026-06-25 | 0.120054 |
| 2026-06-26 | 0.119159 |
| 2026-06-27 | 0.118014 |
| 2026-06-28 | 0.117931 |
| 2026-06-29 | 0.119639 |
| 2026-06-30 | 0.119245 |
| 2026-07-01 | 0.119358 |
| 2026-07-02 | 0.120151 |
| 2026-07-03 | 0.119307 |
| 2026-07-04 | 0.120334 |
| 2026-07-05 | 0.116045 |
| 2026-07-06 | 0.120056 |
| 2026-07-07 | 0.119857 |
| 2026-07-08 | 0.119336 |
| 2026-07-09 | 0.119054 |
| 2026-07-10 | 0.119127 |
| 2026-07-11 | 0.119898 |
| 2026-07-12 | 0.116376 |
| 2026-07-13 | 0.11814 |
| 2026-07-14 | 0.115443 |
| 2026-07-15 | 0.114757 |
| 2026-07-16 | 0.114551 |
| 2026-07-17 | 0.114761 |
| 2026-07-18 | 0.115145 |
| 2026-07-19 | 0.115577 |
| 2026-07-20 | 0.115656 |
| 2026-07-21 | 0.114234 |
| 2026-07-22 | 0.114469 |
| 2026-07-23 | 0.113948 |
| 2026-07-24 | 0.115764 |
| 2026-07-25 | 0.115743 |
| 2026-07-26 | 0.115503 |
| 2026-07-27 | 0.114683 |
| 2026-07-28 | 0.114819 |
| 2026-07-29 | 0.116328 |
| 2026-07-30 | 0.115969 |
| 2026-07-31 | 0.1165 |
| 2026-08-01 | 0.115637 |
| 2026-08-02 | 0.115874 |
| 2026-08-03 | 0.116294 |
| 2026-08-04 | 0.116395 |
| 2026-08-05 | 0.11637 |
| 2026-08-06 | 0.11604 |
| 2026-08-07 | 0.116583 |
| 2026-08-08 | 0.115901 |
| 2026-08-09 | 0.115917 |
| 2026-08-10 | 0.116297 |
| 2026-08-11 | 0.116525 |
| 2026-08-12 | 0.116591 |
| 2026-08-13 | 0.116583 |
| 2026-08-14 | 0.116607 |
| 2026-08-15 | 0.11646 |
| 2026-08-16 | 0.116656 |
| 2026-08-17 | 0.116426 |
| 2026-08-18 | 0.115832 |
| 2026-08-20 | 0.116293 |
| 2026-08-21 | 0.115659 |
| 2026-08-22 | 0.116554 |
| 2026-08-23 | 0.117333 |
| 2026-08-24 | 0.11656 |
| 2026-08-25 | 0.116613 |
| 2026-08-26 | 0.115648 |
| 2026-08-27 | 0.116802 |
| 2026-08-28 | 0.115651 |
| 2026-08-29 | 0.116529 |
| 2026-08-30 | 0.11703 |
| 2026-08-31 | 0.117253 |
| 2026-09-01 | 0.115655 |
| 2026-09-02 | 0.115839 |
| 2026-09-03 | 0.115954 |
| 2026-09-04 | 0.115753 |
| 2026-09-05 | 0.116113 |
| 2026-09-06 | 0.118211 |
| 2026-09-07 | 0.115659 |
| 2026-09-08 | 0.116765 |
| 2026-09-09 | 0.117185 |
| 2026-09-10 | 0.116256 |
| 2026-09-11 | 0.116815 |
| 2026-09-12 | 0.115997 |
| 2026-09-13 | 0.118517 |
| 2026-09-14 | 0.118475 |
| 2026-09-15 | 0.117611 |
| 2026-09-16 | 0.117528 |
| 2026-09-17 | 0.11811 |
| 2026-09-18 | 0.117367 |
| 2026-09-19 | 0.11989 |
| 2026-09-20 | 0.11786 |
| 2026-09-21 | 0.117495 |
| 2026-09-22 | 0.117735 |
| 2026-09-23 | 0.117492 |
| 2026-09-24 | 0.119388 |
| 2026-09-25 | 0.119306 |
| 2026-09-26 | 0.11817 |
| 2026-09-27 | 0.117669 |
| 2026-09-28 | 0.120309 |
| 2026-09-30 | 0.118824 |
| 2026-10-02 | 0.118515 |
| 2026-10-03 | 0.118553 |
| 2026-10-05 | 0.118485 |
| 2026-10-06 | 0.118112 |
| 2026-10-07 | 0.118379 |
| 2026-10-08 | 0.117533 |
| 2026-10-09 | 0.117866 |
| 2026-10-10 | 0.115196 |
| 2026-10-11 | 0.117859 |
| 2026-10-12 | 0.117679 |
| 2026-10-13 | 0.117601 |
| 2026-10-14 | 0.117753 |
| 2026-10-15 | 0.117653 |
| 2026-10-16 | 0.117624 |
| 2026-10-17 | 0.116943 |
| 2026-10-18 | 0.11786 |
| 2026-10-19 | 0.117761 |
| 2026-10-20 | 0.118829 |
| 2026-10-21 | 0.118827 |
| 2026-10-22 | 0.118548 |
| 2026-10-23 | 0.117914 |
| 2026-10-24 | 0.119823 |
| 2026-10-25 | 0.117601 |
| 2026-10-26 | 0.118488 |
| 2026-10-27 | 0.11768 |
| 2026-10-28 | 0.118551 |
| 2026-10-29 | 0.118043 |
| 2026-10-30 | 0.118462 |
| 2026-10-31 | 0.11771 |
| 2026-11-01 | 0.11755 |
High
0.12360
Low
0.10046
Average
0.11395
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/GTQ API questions
How do I get the AFN/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/GTQ rate in rates.GTQ.
How far back does AFN/GTQ historical data go?
Daily AFN/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.