AFN to GNF exchange rate API
Afghani to Guinea Franc · quoted 2026-10-31
135.7549
▲ +5.78% over 2Y
1 AFN = 135.7549 GNF · 1 GNF = 0.007366 AFN · Get this rate via the API
1 AFN buys 135.7549 GNF as of 2026-10-31, so 1 GNF buys 0.007366 AFN. Over the last 2 years, AFN/GNF traded between 112.8811 and 141.8951, averaged 129.5736 and rose 5.78%. The API holds daily AFN/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 128.341237 |
| 2024-11-01 | 128.734457 |
| 2024-11-02 | 128.910848 |
| 2024-11-03 | 128.353694 |
| 2024-11-04 | 128.732313 |
| 2024-11-05 | 128.781475 |
| 2024-11-06 | 128.733789 |
| 2024-11-07 | 126.530545 |
| 2024-11-08 | 126.344635 |
| 2024-11-09 | 127.120884 |
| 2024-11-10 | 126.682745 |
| 2024-11-11 | 127.002194 |
| 2024-11-12 | 127.081549 |
| 2024-11-13 | 126.953877 |
| 2024-11-14 | 126.828043 |
| 2024-11-15 | 126.972732 |
| 2024-11-16 | 126.765938 |
| 2024-11-17 | 126.555147 |
| 2024-11-18 | 126.58375 |
| 2024-11-19 | 126.594037 |
| 2024-11-20 | 126.431187 |
| 2024-11-21 | 126.16726 |
| 2024-11-22 | 126.264145 |
| 2024-11-23 | 126.564156 |
| 2024-11-24 | 126.518378 |
| 2024-11-25 | 126.390027 |
| 2024-11-26 | 126.519808 |
| 2024-11-27 | 126.592401 |
| 2024-11-28 | 126.695913 |
| 2024-11-29 | 126.741002 |
| 2024-11-30 | 126.770839 |
| 2024-12-01 | 126.565492 |
| 2024-12-02 | 126.648998 |
| 2024-12-03 | 126.709166 |
| 2024-12-04 | 126.712924 |
| 2024-12-05 | 126.66496 |
| 2024-12-06 | 124.954809 |
| 2024-12-07 | 125.181996 |
| 2024-12-08 | 125.096514 |
| 2024-12-09 | 125.164479 |
| 2024-12-10 | 124.729903 |
| 2024-12-11 | 124.986413 |
| 2024-12-12 | 124.533724 |
| 2024-12-13 | 123.689916 |
| 2024-12-14 | 123.481449 |
| 2024-12-15 | 123.193922 |
| 2024-12-16 | 123.340174 |
| 2024-12-17 | 123.346361 |
| 2024-12-18 | 122.99149 |
| 2024-12-19 | 123.10621 |
| 2024-12-20 | 123.111603 |
| 2024-12-21 | 123.027918 |
| 2024-12-22 | 122.750576 |
| 2024-12-23 | 123.087859 |
| 2024-12-24 | 123.155996 |
| 2024-12-25 | 123.093067 |
| 2024-12-26 | 123.159007 |
| 2024-12-27 | 123.257995 |
| 2024-12-28 | 122.51299 |
| 2024-12-29 | 122.889021 |
| 2024-12-30 | 122.812967 |
| 2024-12-31 | 122.998448 |
| 2025-01-01 | 122.742337 |
| 2025-01-02 | 122.747938 |
| 2025-01-03 | 122.663641 |
| 2025-01-04 | 122.837672 |
| 2025-01-05 | 122.40143 |
| 2025-01-06 | 122.704789 |
| 2025-01-07 | 122.54037 |
| 2025-01-08 | 121.713537 |
| 2025-01-09 | 121.370473 |
| 2025-01-10 | 121.567631 |
| 2025-01-11 | 121.572224 |
| 2025-01-12 | 120.017059 |
| 2025-01-13 | 121.053649 |
| 2025-01-14 | 119.573685 |
| 2025-01-15 | 119.490224 |
| 2025-01-16 | 117.381681 |
| 2025-01-17 | 117.734875 |
| 2025-01-18 | 117.868166 |
| 2025-01-19 | 117.766398 |
| 2025-01-20 | 117.799744 |
| 2025-01-21 | 117.744819 |
| 2025-01-22 | 116.217812 |
| 2025-01-23 | 115.110512 |
| 2025-01-24 | 115.158205 |
| 2025-01-25 | 114.277291 |
| 2025-01-26 | 112.881089 |
| 2025-01-27 | 114.084096 |
| 2025-01-28 | 114.23497 |
| 2025-01-29 | 113.379672 |
| 2025-01-30 | 113.33352 |
| 2025-01-31 | 113.379544 |
| 2025-02-01 | 114.467583 |
| 2025-02-02 | 114.842832 |
| 2025-02-03 | 113.35534 |
| 2025-02-04 | 114.791143 |
| 2025-02-05 | 115.906481 |
| 2025-02-06 | 116.388009 |
| 2025-02-07 | 116.757831 |
| 2025-02-08 | 116.696502 |
| 2025-02-09 | 116.623728 |
| 2025-02-10 | 116.95433 |
| 2025-02-11 | 116.696803 |
| 2025-02-12 | 116.731655 |
| 2025-02-13 | 117.63751 |
| 2025-02-14 | 117.859458 |
| 2025-02-15 | 117.921968 |
| 2025-02-16 | 117.70925 |
| 2025-02-17 | 117.838088 |
| 2025-02-18 | 117.823862 |
| 2025-02-19 | 117.31167 |
| 2025-02-20 | 117.443701 |
| 2025-02-21 | 117.351975 |
| 2025-02-22 | 116.977632 |
| 2025-02-23 | 116.81077 |
| 2025-02-24 | 116.891954 |
| 2025-02-25 | 116.990727 |
| 2025-02-26 | 118.562395 |
| 2025-02-27 | 117.899772 |
| 2025-02-28 | 117.900972 |
| 2025-03-01 | 117.772681 |
| 2025-03-02 | 117.891659 |
| 2025-03-03 | 117.808547 |
| 2025-03-04 | 117.739568 |
| 2025-03-05 | 118.313105 |
| 2025-03-06 | 118.484331 |
| 2025-03-07 | 118.940757 |
| 2025-03-08 | 118.829233 |
| 2025-03-09 | 119.640352 |
| 2025-03-10 | 119.743878 |
| 2025-03-11 | 119.792562 |
| 2025-03-12 | 121.136314 |
| 2025-03-13 | 122.155412 |
| 2025-03-14 | 121.960337 |
| 2025-03-15 | 122.671554 |
| 2025-03-16 | 122.569688 |
| 2025-03-17 | 122.532101 |
| 2025-03-18 | 122.545803 |
| 2025-03-19 | 122.592799 |
| 2025-03-20 | 121.963958 |
| 2025-03-21 | 121.786515 |
| 2025-03-22 | 122.417134 |
| 2025-03-23 | 122.429541 |
| 2025-03-25 | 122.404753 |
| 2025-03-26 | 122.568582 |
| 2025-03-27 | 122.525421 |
| 2025-03-28 | 121.979338 |
| 2025-03-29 | 121.291187 |
| 2025-03-30 | 120.957194 |
| 2025-03-31 | 122.520264 |
| 2025-04-01 | 121.466876 |
| 2025-04-02 | 120.557813 |
| 2025-04-03 | 120.842448 |
| 2025-04-04 | 120.86356 |
| 2025-04-05 | 120.894481 |
| 2025-04-06 | 121.092148 |
| 2025-04-07 | 121.154694 |
| 2025-04-08 | 120.977542 |
| 2025-04-09 | 121.015798 |
| 2025-04-10 | 120.079735 |
| 2025-04-11 | 119.703056 |
| 2025-04-12 | 120.976842 |
| 2025-04-13 | 119.278154 |
| 2025-04-14 | 119.265422 |
| 2025-04-15 | 119.327951 |
| 2025-04-16 | 119.292312 |
| 2025-04-17 | 119.579793 |
| 2025-04-18 | 120.24721 |
| 2025-04-19 | 120.334083 |
| 2025-04-20 | 120.758375 |
| 2025-04-21 | 120.351932 |
| 2025-04-22 | 120.340306 |
| 2025-04-23 | 120.927077 |
| 2025-04-24 | 120.973204 |
| 2025-04-25 | 122.221947 |
| 2025-04-26 | 120.546068 |
| 2025-04-27 | 121.958251 |
| 2025-04-28 | 121.70725 |
| 2025-04-29 | 121.676952 |
| 2025-04-30 | 121.998417 |
| 2025-05-01 | 122.538659 |
| 2025-05-02 | 122.223636 |
| 2025-05-03 | 121.344178 |
| 2025-05-04 | 122.56095 |
| 2025-05-05 | 122.420397 |
| 2025-05-06 | 122.48107 |
| 2025-05-08 | 122.280685 |
| 2025-05-09 | 122.227356 |
| 2025-05-10 | 122.045857 |
| 2025-05-11 | 123.588233 |
| 2025-05-12 | 123.326693 |
| 2025-05-13 | 123.570607 |
| 2025-05-14 | 123.798446 |
| 2025-05-15 | 123.04422 |
| 2025-05-17 | 122.937353 |
| 2025-05-18 | 123.740202 |
| 2025-05-19 | 123.587703 |
| 2025-05-20 | 123.61813 |
| 2025-05-21 | 123.811063 |
| 2025-05-22 | 124.026174 |
| 2025-05-23 | 124.047371 |
| 2025-05-24 | 124.010725 |
| 2025-05-25 | 124.098579 |
| 2025-05-26 | 123.759584 |
| 2025-05-27 | 123.776304 |
| 2025-05-28 | 124.468942 |
| 2025-05-29 | 125.689151 |
| 2025-05-30 | 124.214212 |
| 2025-05-31 | 124.0665 |
| 2025-06-01 | 125.109792 |
| 2025-06-02 | 124.299209 |
| 2025-06-03 | 124.84408 |
| 2025-06-04 | 124.645709 |
| 2025-06-05 | 124.696706 |
| 2025-06-06 | 124.637444 |
| 2025-06-07 | 124.144587 |
| 2025-06-08 | 124.445507 |
| 2025-06-09 | 124.243416 |
| 2025-06-10 | 124.103391 |
| 2025-06-11 | 124.136704 |
| 2025-06-12 | 124.008609 |
| 2025-06-13 | 124.32599 |
| 2025-06-14 | 123.816661 |
| 2025-06-15 | 124.289343 |
| 2025-06-16 | 124.094993 |
| 2025-06-17 | 124.065917 |
| 2025-06-18 | 124.108564 |
| 2025-06-19 | 122.937986 |
| 2025-06-20 | 122.189495 |
| 2025-06-21 | 122.211737 |
| 2025-06-22 | 122.349243 |
| 2025-06-23 | 122.205685 |
| 2025-06-24 | 122.161956 |
| 2025-06-25 | 122.02624 |
| 2025-06-26 | 122.551183 |
| 2025-06-27 | 123.231847 |
| 2025-06-28 | 122.804455 |
| 2025-06-29 | 123.881604 |
| 2025-06-30 | 123.461027 |
| 2025-07-01 | 123.482891 |
| 2025-07-02 | 123.458821 |
| 2025-07-03 | 123.722731 |
| 2025-07-04 | 124.247751 |
| 2025-07-05 | 124.206455 |
| 2025-07-06 | 125.750834 |
| 2025-07-07 | 124.290286 |
| 2025-07-08 | 124.411028 |
| 2025-07-09 | 124.264463 |
| 2025-07-10 | 124.190582 |
| 2025-07-11 | 124.089931 |
| 2025-07-12 | 125.6167 |
| 2025-07-13 | 125.904952 |
| 2025-07-14 | 124.157859 |
| 2025-07-15 | 124.255884 |
| 2025-07-16 | 123.91315 |
| 2025-07-17 | 125.668364 |
| 2025-07-18 | 125.628113 |
| 2025-07-19 | 125.491821 |
| 2025-07-20 | 125.956547 |
| 2025-07-21 | 125.816401 |
| 2025-07-22 | 125.757196 |
| 2025-07-23 | 125.490937 |
| 2025-07-24 | 125.647035 |
| 2025-07-25 | 126.126727 |
| 2025-07-26 | 125.583214 |
| 2025-07-27 | 126.664052 |
| 2025-07-28 | 126.295733 |
| 2025-07-29 | 126.283 |
| 2025-07-30 | 126.290345 |
| 2025-07-31 | 126.117112 |
| 2025-08-01 | 126.182851 |
| 2025-08-02 | 126.241348 |
| 2025-08-03 | 126.400234 |
| 2025-08-04 | 126.232068 |
| 2025-08-05 | 125.897985 |
| 2025-08-06 | 126.724826 |
| 2025-08-07 | 125.21659 |
| 2025-08-08 | 127.0039 |
| 2025-08-09 | 125.591911 |
| 2025-08-10 | 127.064567 |
| 2025-08-11 | 127.09014 |
| 2025-08-12 | 126.901532 |
| 2025-08-13 | 126.936448 |
| 2025-08-14 | 127.066028 |
| 2025-08-15 | 126.998081 |
| 2025-08-16 | 124.870413 |
| 2025-08-17 | 127.062687 |
| 2025-08-18 | 126.962991 |
| 2025-08-19 | 126.977453 |
| 2025-08-20 | 126.368899 |
| 2025-08-21 | 125.404368 |
| 2025-08-22 | 126.962088 |
| 2025-08-23 | 126.592099 |
| 2025-08-24 | 126.855001 |
| 2025-08-25 | 126.79458 |
| 2025-08-26 | 126.675239 |
| 2025-08-27 | 126.791624 |
| 2025-08-28 | 126.713765 |
| 2025-08-29 | 126.712888 |
| 2025-08-30 | 126.688947 |
| 2025-08-31 | 126.790792 |
| 2025-09-01 | 126.674443 |
| 2025-09-02 | 126.739176 |
| 2025-09-03 | 126.524242 |
| 2025-09-04 | 126.680778 |
| 2025-09-05 | 126.669747 |
| 2025-09-06 | 126.299326 |
| 2025-09-07 | 126.656289 |
| 2025-09-08 | 126.483243 |
| 2025-09-09 | 126.730318 |
| 2025-09-10 | 127.07067 |
| 2025-09-11 | 127.105493 |
| 2025-09-13 | 127.388688 |
| 2025-09-14 | 127.213036 |
| 2025-09-15 | 127.341298 |
| 2025-09-16 | 127.267993 |
| 2025-09-17 | 125.614723 |
| 2025-09-18 | 129.183198 |
| 2025-09-19 | 128.778726 |
| 2025-09-20 | 128.853689 |
| 2025-09-21 | 128.578484 |
| 2025-09-22 | 125.895979 |
| 2025-09-23 | 126.136925 |
| 2025-09-24 | 125.906202 |
| 2025-09-25 | 126.861324 |
| 2025-09-26 | 125.955248 |
| 2025-09-27 | 130.607332 |
| 2025-09-28 | 128.854835 |
| 2025-09-29 | 128.710132 |
| 2025-09-30 | 128.709339 |
| 2025-10-01 | 128.666044 |
| 2025-10-02 | 128.601519 |
| 2025-10-03 | 128.670124 |
| 2025-10-04 | 129.144185 |
| 2025-10-05 | 129.578382 |
| 2025-10-06 | 129.353231 |
| 2025-10-07 | 129.538447 |
| 2025-10-08 | 130.004132 |
| 2025-10-09 | 129.927527 |
| 2025-10-10 | 129.900864 |
| 2025-10-11 | 129.466925 |
| 2025-10-12 | 130.896297 |
| 2025-10-13 | 129.262478 |
| 2025-10-14 | 131.703988 |
| 2025-10-15 | 130.748337 |
| 2025-10-16 | 130.797878 |
| 2025-10-17 | 130.471735 |
| 2025-10-18 | 130.548878 |
| 2025-10-19 | 130.584166 |
| 2025-10-20 | 130.655963 |
| 2025-10-21 | 130.671074 |
| 2025-10-22 | 130.773208 |
| 2025-10-23 | 130.783285 |
| 2025-10-24 | 130.67634 |
| 2025-10-25 | 131.363387 |
| 2025-10-26 | 130.941323 |
| 2025-10-27 | 130.841258 |
| 2025-10-28 | 130.851406 |
| 2025-10-29 | 132.153959 |
| 2025-10-30 | 130.17128 |
| 2025-10-31 | 130.133838 |
| 2025-11-01 | 130.670935 |
| 2025-11-02 | 130.537801 |
| 2025-11-03 | 130.162172 |
| 2025-11-04 | 130.411907 |
| 2025-11-05 | 130.80318 |
| 2025-11-06 | 130.763312 |
| 2025-11-07 | 130.749687 |
| 2025-11-08 | 129.703026 |
| 2025-11-09 | 130.715665 |
| 2025-11-10 | 130.85103 |
| 2025-11-11 | 130.820682 |
| 2025-11-12 | 130.758209 |
| 2025-11-13 | 130.63404 |
| 2025-11-14 | 130.822395 |
| 2025-11-15 | 130.839582 |
| 2025-11-16 | 130.989588 |
| 2025-11-17 | 130.987757 |
| 2025-11-18 | 131.185658 |
| 2025-11-19 | 130.943867 |
| 2025-11-20 | 131.160446 |
| 2025-11-21 | 130.82808 |
| 2025-11-22 | 131.54667 |
| 2025-11-23 | 131.240518 |
| 2025-11-24 | 131.026581 |
| 2025-11-25 | 131.928692 |
| 2025-11-26 | 131.388323 |
| 2025-11-27 | 130.798035 |
| 2025-11-28 | 131.450402 |
| 2025-11-29 | 131.301349 |
| 2025-11-30 | 130.944946 |
| 2025-12-01 | 131.0458 |
| 2025-12-02 | 131.040168 |
| 2025-12-03 | 131.027015 |
| 2025-12-04 | 131.240214 |
| 2025-12-05 | 132.497666 |
| 2025-12-06 | 130.613835 |
| 2025-12-07 | 131.705448 |
| 2025-12-08 | 132.804482 |
| 2025-12-09 | 131.509671 |
| 2025-12-11 | 131.944586 |
| 2025-12-12 | 131.546828 |
| 2025-12-13 | 131.106789 |
| 2025-12-14 | 131.779184 |
| 2025-12-15 | 131.687439 |
| 2025-12-16 | 131.529925 |
| 2025-12-17 | 131.226024 |
| 2025-12-18 | 132.090552 |
| 2025-12-19 | 131.885436 |
| 2025-12-20 | 131.943368 |
| 2025-12-21 | 131.507353 |
| 2025-12-22 | 131.964393 |
| 2025-12-23 | 132.148847 |
| 2025-12-24 | 133.904418 |
| 2025-12-25 | 133.805231 |
| 2025-12-26 | 133.376826 |
| 2025-12-27 | 132.123525 |
| 2025-12-28 | 132.084353 |
| 2025-12-29 | 133.346809 |
| 2025-12-30 | 133.412838 |
| 2025-12-31 | 133.554425 |
| 2026-01-01 | 133.627382 |
| 2026-01-02 | 133.549536 |
| 2026-01-03 | 132.250115 |
| 2026-01-04 | 132.370819 |
| 2026-01-05 | 133.404184 |
| 2026-01-06 | 132.735917 |
| 2026-01-07 | 132.278153 |
| 2026-01-08 | 132.7127 |
| 2026-01-09 | 132.652364 |
| 2026-01-10 | 132.368708 |
| 2026-01-11 | 132.274306 |
| 2026-01-12 | 132.627338 |
| 2026-01-13 | 132.6301 |
| 2026-01-14 | 132.591984 |
| 2026-01-15 | 133.897639 |
| 2026-01-16 | 133.159858 |
| 2026-01-17 | 134.752478 |
| 2026-01-18 | 131.684274 |
| 2026-01-19 | 133.439622 |
| 2026-01-20 | 133.744206 |
| 2026-01-21 | 133.518505 |
| 2026-01-22 | 133.793541 |
| 2026-01-23 | 134.741786 |
| 2026-01-24 | 134.366219 |
| 2026-01-25 | 132.190881 |
| 2026-01-26 | 133.225868 |
| 2026-01-27 | 133.746118 |
| 2026-01-28 | 133.477985 |
| 2026-01-29 | 134.871117 |
| 2026-01-30 | 133.327193 |
| 2026-01-31 | 132.819878 |
| 2026-02-01 | 133.691574 |
| 2026-02-02 | 133.54188 |
| 2026-02-03 | 133.459513 |
| 2026-02-04 | 132.882164 |
| 2026-02-05 | 133.208799 |
| 2026-02-06 | 134.14595 |
| 2026-02-07 | 133.168582 |
| 2026-02-08 | 135.936236 |
| 2026-02-09 | 134.960935 |
| 2026-02-10 | 135.20703 |
| 2026-02-11 | 135.261087 |
| 2026-02-12 | 136.389643 |
| 2026-02-13 | 136.351374 |
| 2026-02-14 | 134.565826 |
| 2026-02-15 | 138.12551 |
| 2026-02-16 | 137.328464 |
| 2026-02-17 | 137.391438 |
| 2026-02-18 | 140.381758 |
| 2026-02-19 | 141.045782 |
| 2026-02-20 | 139.423004 |
| 2026-02-21 | 138.526904 |
| 2026-02-22 | 138.581638 |
| 2026-02-23 | 139.101845 |
| 2026-02-24 | 139.102013 |
| 2026-02-25 | 138.659023 |
| 2026-02-26 | 139.118385 |
| 2026-02-27 | 140.373669 |
| 2026-02-28 | 138.532247 |
| 2026-03-01 | 137.646915 |
| 2026-03-02 | 139.654162 |
| 2026-03-03 | 139.37238 |
| 2026-03-04 | 140.197248 |
| 2026-03-05 | 139.407756 |
| 2026-03-06 | 139.297449 |
| 2026-03-07 | 140.353546 |
| 2026-03-08 | 138.41072 |
| 2026-03-09 | 139.050309 |
| 2026-03-10 | 138.889193 |
| 2026-03-11 | 139.115614 |
| 2026-03-12 | 140.440751 |
| 2026-03-13 | 140.470479 |
| 2026-03-14 | 140.62848 |
| 2026-03-15 | 138.025499 |
| 2026-03-16 | 139.662859 |
| 2026-03-17 | 139.239959 |
| 2026-03-18 | 138.94838 |
| 2026-03-19 | 137.329821 |
| 2026-03-20 | 138.837488 |
| 2026-03-21 | 137.313081 |
| 2026-03-22 | 136.68832 |
| 2026-03-23 | 139.279467 |
| 2026-03-24 | 138.890941 |
| 2026-03-25 | 139.26797 |
| 2026-03-26 | 140.444991 |
| 2026-03-27 | 138.506579 |
| 2026-03-28 | 138.259031 |
| 2026-03-29 | 136.602075 |
| 2026-03-30 | 137.912968 |
| 2026-03-31 | 138.051402 |
| 2026-04-01 | 138.097456 |
| 2026-04-02 | 138.007192 |
| 2026-04-03 | 137.875547 |
| 2026-04-04 | 135.249794 |
| 2026-04-05 | 135.266571 |
| 2026-04-06 | 138.177945 |
| 2026-04-07 | 137.463263 |
| 2026-04-08 | 135.155969 |
| 2026-04-09 | 137.186956 |
| 2026-04-10 | 137.108559 |
| 2026-04-11 | 136.07691 |
| 2026-04-12 | 135.819849 |
| 2026-04-13 | 135.826651 |
| 2026-04-14 | 137.10905 |
| 2026-04-15 | 137.169983 |
| 2026-04-16 | 136.732826 |
| 2026-04-17 | 136.021596 |
| 2026-04-18 | 136.038098 |
| 2026-04-19 | 136.247128 |
| 2026-04-20 | 136.469883 |
| 2026-04-21 | 136.944887 |
| 2026-04-22 | 139.487686 |
| 2026-04-23 | 138.693123 |
| 2026-04-24 | 139.286338 |
| 2026-04-25 | 141.345756 |
| 2026-04-26 | 141.345756 |
| 2026-04-27 | 141.346201 |
| 2026-04-28 | 141.895083 |
| 2026-04-29 | 139.325161 |
| 2026-04-30 | 139.285721 |
| 2026-05-01 | 138.231415 |
| 2026-05-02 | 137.10859 |
| 2026-05-03 | 137.10859 |
| 2026-05-04 | 137.109067 |
| 2026-05-05 | 138.24058 |
| 2026-05-06 | 137.923377 |
| 2026-05-07 | 137.616263 |
| 2026-05-08 | 136.504608 |
| 2026-05-09 | 137.186715 |
| 2026-05-10 | 136.73038 |
| 2026-05-11 | 136.731415 |
| 2026-05-12 | 137.429375 |
| 2026-05-14 | 137.028427 |
| 2026-05-15 | 140.951234 |
| 2026-05-16 | 140.572257 |
| 2026-05-17 | 137.850061 |
| 2026-05-18 | 140.570664 |
| 2026-05-19 | 140.328945 |
| 2026-05-20 | 139.151405 |
| 2026-05-21 | 139.616049 |
| 2026-05-23 | 139.645204 |
| 2026-05-24 | 137.754296 |
| 2026-05-25 | 139.043815 |
| 2026-05-26 | 138.886863 |
| 2026-05-27 | 139.789005 |
| 2026-05-28 | 140.129918 |
| 2026-05-29 | 139.067334 |
| 2026-05-30 | 141.854632 |
| 2026-05-31 | 137.346643 |
| 2026-06-01 | 139.122533 |
| 2026-06-02 | 140.513009 |
| 2026-06-03 | 140.566552 |
| 2026-06-04 | 140.392824 |
| 2026-06-05 | 138.324333 |
| 2026-06-06 | 137.111265 |
| 2026-06-09 | 139.628022 |
| 2026-06-10 | 140.430226 |
| 2026-06-11 | 140.094685 |
| 2026-06-12 | 140.042425 |
| 2026-06-13 | 136.189688 |
| 2026-06-14 | 136.328199 |
| 2026-06-15 | 139.868541 |
| 2026-06-16 | 138.964911 |
| 2026-06-17 | 138.869786 |
| 2026-06-18 | 138.880732 |
| 2026-06-19 | 138.220286 |
| 2026-06-20 | 136.485402 |
| 2026-06-21 | 135.811645 |
| 2026-06-22 | 137.844497 |
| 2026-06-23 | 137.949642 |
| 2026-06-24 | 138.044685 |
| 2026-06-25 | 137.954819 |
| 2026-06-26 | 136.910816 |
| 2026-06-27 | 135.449651 |
| 2026-06-28 | 135.664206 |
| 2026-06-29 | 137.536963 |
| 2026-06-30 | 137.076626 |
| 2026-07-01 | 137.255639 |
| 2026-07-02 | 138.120721 |
| 2026-07-03 | 137.239846 |
| 2026-07-04 | 138.125715 |
| 2026-07-05 | 133.639829 |
| 2026-07-06 | 137.900045 |
| 2026-07-07 | 137.815877 |
| 2026-07-08 | 137.247996 |
| 2026-07-09 | 137.029596 |
| 2026-07-10 | 137.114862 |
| 2026-07-11 | 137.843377 |
| 2026-07-12 | 133.975069 |
| 2026-07-13 | 135.750786 |
| 2026-07-14 | 132.695303 |
| 2026-07-15 | 132.032719 |
| 2026-07-16 | 131.710838 |
| 2026-07-17 | 132.05407 |
| 2026-07-18 | 132.550945 |
| 2026-07-19 | 133.085822 |
| 2026-07-20 | 133.030712 |
| 2026-07-21 | 131.410254 |
| 2026-07-22 | 131.797289 |
| 2026-07-23 | 131.068916 |
| 2026-07-24 | 133.222016 |
| 2026-07-25 | 133.26205 |
| 2026-07-26 | 133.006422 |
| 2026-07-27 | 132.011271 |
| 2026-07-28 | 132.147505 |
| 2026-07-29 | 133.864276 |
| 2026-07-30 | 133.632526 |
| 2026-07-31 | 134.074866 |
| 2026-08-01 | 132.823299 |
| 2026-08-02 | 133.686003 |
| 2026-08-03 | 134.1113 |
| 2026-08-04 | 134.04914 |
| 2026-08-05 | 134.123916 |
| 2026-08-06 | 133.761336 |
| 2026-08-07 | 134.256638 |
| 2026-08-08 | 133.365658 |
| 2026-08-09 | 133.642158 |
| 2026-08-10 | 133.916082 |
| 2026-08-11 | 134.205057 |
| 2026-08-12 | 134.290888 |
| 2026-08-13 | 134.394917 |
| 2026-08-14 | 134.5202 |
| 2026-08-15 | 134.093936 |
| 2026-08-16 | 134.672209 |
| 2026-08-17 | 134.159785 |
| 2026-08-18 | 133.368598 |
| 2026-08-20 | 134.080793 |
| 2026-08-21 | 133.214811 |
| 2026-08-22 | 133.990913 |
| 2026-08-23 | 135.251974 |
| 2026-08-24 | 134.356893 |
| 2026-08-25 | 134.358181 |
| 2026-08-26 | 133.21821 |
| 2026-08-27 | 134.802752 |
| 2026-08-28 | 133.311336 |
| 2026-08-29 | 134.019884 |
| 2026-08-30 | 134.893262 |
| 2026-08-31 | 134.620615 |
| 2026-09-01 | 133.326486 |
| 2026-09-02 | 133.577184 |
| 2026-09-03 | 133.657264 |
| 2026-09-04 | 133.659336 |
| 2026-09-05 | 133.304558 |
| 2026-09-06 | 136.391114 |
| 2026-09-07 | 133.265269 |
| 2026-09-08 | 134.375082 |
| 2026-09-09 | 134.920125 |
| 2026-09-10 | 134.123293 |
| 2026-09-11 | 134.605883 |
| 2026-09-12 | 133.506595 |
| 2026-09-13 | 137.232871 |
| 2026-09-14 | 136.574723 |
| 2026-09-15 | 135.599498 |
| 2026-09-16 | 135.471836 |
| 2026-09-17 | 135.854342 |
| 2026-09-18 | 134.999054 |
| 2026-09-19 | 138.283975 |
| 2026-09-20 | 135.934584 |
| 2026-09-21 | 135.506903 |
| 2026-09-22 | 135.950096 |
| 2026-09-23 | 135.597755 |
| 2026-09-24 | 137.629116 |
| 2026-09-25 | 137.534927 |
| 2026-09-26 | 136.145754 |
| 2026-09-27 | 135.697014 |
| 2026-09-28 | 138.62336 |
| 2026-09-30 | 136.874181 |
| 2026-10-02 | 136.768523 |
| 2026-10-03 | 135.686215 |
| 2026-10-05 | 136.474119 |
| 2026-10-06 | 136.077984 |
| 2026-10-07 | 136.540397 |
| 2026-10-08 | 135.548914 |
| 2026-10-09 | 135.660942 |
| 2026-10-10 | 132.402851 |
| 2026-10-11 | 136.083902 |
| 2026-10-12 | 135.491197 |
| 2026-10-13 | 135.522415 |
| 2026-10-14 | 135.720748 |
| 2026-10-15 | 135.675314 |
| 2026-10-16 | 135.65692 |
| 2026-10-17 | 134.721072 |
| 2026-10-18 | 136.126892 |
| 2026-10-19 | 136.169672 |
| 2026-10-20 | 137.597449 |
| 2026-10-21 | 137.622639 |
| 2026-10-22 | 137.310446 |
| 2026-10-23 | 136.664585 |
| 2026-10-24 | 138.515981 |
| 2026-10-25 | 136.164018 |
| 2026-10-26 | 137.091692 |
| 2026-10-27 | 136.327389 |
| 2026-10-28 | 137.130833 |
| 2026-10-29 | 136.593005 |
| 2026-10-30 | 137.1851 |
| 2026-10-31 | 135.754859 |
High
141.8951
Low
112.8811
Average
129.5736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/GNF API questions
How do I get the AFN/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/GNF rate in rates.GNF.
How far back does AFN/GNF historical data go?
Daily AFN/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.