AFN to GMD exchange rate API
Afghani to Dalasi · quoted 2026-10-31
1.1320
▲ +7.69% over 2Y
1 AFN = 1.1320 GMD · 1 GMD = 0.88340 AFN · Get this rate via the API
1 AFN buys 1.1320 GMD as of 2026-10-31, so 1 GMD buys 0.88340 AFN. Over the last 2 years, AFN/GMD traded between 0.94258 and 1.1863, averaged 1.0851 and rose 7.69%. The API holds daily AFN/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 1.051179 |
| 2024-11-01 | 1.049866 |
| 2024-11-02 | 1.038489 |
| 2024-11-03 | 1.064898 |
| 2024-11-04 | 1.050967 |
| 2024-11-05 | 1.06482 |
| 2024-11-06 | 1.066558 |
| 2024-11-07 | 1.048888 |
| 2024-11-08 | 1.047618 |
| 2024-11-09 | 1.051605 |
| 2024-11-10 | 1.051603 |
| 2024-11-11 | 1.051941 |
| 2024-11-12 | 1.052783 |
| 2024-11-13 | 1.053285 |
| 2024-11-14 | 1.049571 |
| 2024-11-15 | 1.049532 |
| 2024-11-16 | 1.04258 |
| 2024-11-17 | 1.043089 |
| 2024-11-18 | 1.047055 |
| 2024-11-19 | 1.046622 |
| 2024-11-20 | 1.046532 |
| 2024-11-21 | 1.044533 |
| 2024-11-22 | 1.045411 |
| 2024-11-23 | 1.04149 |
| 2024-11-24 | 1.043035 |
| 2024-11-25 | 1.047112 |
| 2024-11-26 | 1.046832 |
| 2024-11-27 | 1.049119 |
| 2024-11-28 | 1.049992 |
| 2024-11-29 | 1.049629 |
| 2024-11-30 | 1.043519 |
| 2024-12-01 | 1.043444 |
| 2024-12-02 | 1.050239 |
| 2024-12-03 | 1.050635 |
| 2024-12-04 | 1.055076 |
| 2024-12-05 | 1.054489 |
| 2024-12-06 | 1.040436 |
| 2024-12-07 | 1.031879 |
| 2024-12-08 | 1.030709 |
| 2024-12-09 | 1.03851 |
| 2024-12-10 | 1.039181 |
| 2024-12-11 | 1.046359 |
| 2024-12-12 | 1.042513 |
| 2024-12-13 | 1.036047 |
| 2024-12-14 | 1.028688 |
| 2024-12-15 | 1.028112 |
| 2024-12-16 | 1.032392 |
| 2024-12-17 | 1.032482 |
| 2024-12-18 | 1.03004 |
| 2024-12-19 | 1.029695 |
| 2024-12-20 | 1.030414 |
| 2024-12-21 | 1.025876 |
| 2024-12-22 | 1.024161 |
| 2024-12-23 | 1.029983 |
| 2024-12-24 | 1.03058 |
| 2024-12-25 | 1.029988 |
| 2024-12-26 | 1.030355 |
| 2024-12-27 | 1.030536 |
| 2024-12-28 | 1.02273 |
| 2024-12-29 | 1.024716 |
| 2024-12-30 | 1.026454 |
| 2024-12-31 | 1.028306 |
| 2025-01-01 | 1.027154 |
| 2025-01-02 | 1.02626 |
| 2025-01-03 | 1.029494 |
| 2025-01-04 | 1.028192 |
| 2025-01-05 | 1.027452 |
| 2025-01-06 | 1.028773 |
| 2025-01-07 | 1.025925 |
| 2025-01-08 | 1.018292 |
| 2025-01-09 | 1.008772 |
| 2025-01-10 | 1.012966 |
| 2025-01-11 | 1.005455 |
| 2025-01-12 | 0.988429 |
| 2025-01-13 | 1.008012 |
| 2025-01-14 | 0.995343 |
| 2025-01-15 | 0.996668 |
| 2025-01-16 | 0.977971 |
| 2025-01-17 | 0.979923 |
| 2025-01-18 | 0.975444 |
| 2025-01-19 | 0.988162 |
| 2025-01-20 | 0.97442 |
| 2025-01-21 | 0.981184 |
| 2025-01-22 | 0.970288 |
| 2025-01-23 | 0.96142 |
| 2025-01-24 | 0.962148 |
| 2025-01-25 | 0.957149 |
| 2025-01-26 | 0.942584 |
| 2025-01-27 | 0.957252 |
| 2025-01-28 | 0.955425 |
| 2025-01-29 | 0.950481 |
| 2025-01-30 | 0.95051 |
| 2025-01-31 | 0.951093 |
| 2025-02-01 | 0.960238 |
| 2025-02-02 | 0.964548 |
| 2025-02-03 | 0.951075 |
| 2025-02-04 | 0.9619 |
| 2025-02-05 | 0.96865 |
| 2025-02-06 | 0.972712 |
| 2025-02-07 | 0.976235 |
| 2025-02-08 | 0.970928 |
| 2025-02-09 | 0.965151 |
| 2025-02-10 | 0.971023 |
| 2025-02-11 | 0.974819 |
| 2025-02-12 | 0.976107 |
| 2025-02-13 | 0.979722 |
| 2025-02-14 | 0.981877 |
| 2025-02-15 | 0.974575 |
| 2025-02-16 | 0.98157 |
| 2025-02-17 | 0.983114 |
| 2025-02-18 | 0.983711 |
| 2025-02-19 | 0.981731 |
| 2025-02-20 | 0.978651 |
| 2025-02-21 | 0.977309 |
| 2025-02-22 | 0.973346 |
| 2025-02-23 | 0.973546 |
| 2025-02-24 | 0.977081 |
| 2025-02-25 | 0.978003 |
| 2025-02-26 | 0.979393 |
| 2025-02-27 | 0.98141 |
| 2025-02-28 | 0.981781 |
| 2025-03-01 | 0.971726 |
| 2025-03-02 | 0.971188 |
| 2025-03-03 | 0.980824 |
| 2025-03-04 | 0.980959 |
| 2025-03-05 | 0.986393 |
| 2025-03-06 | 0.987713 |
| 2025-03-07 | 0.991458 |
| 2025-03-08 | 0.982309 |
| 2025-03-09 | 0.988204 |
| 2025-03-10 | 0.996564 |
| 2025-03-11 | 0.997745 |
| 2025-03-12 | 1.01036 |
| 2025-03-13 | 1.017477 |
| 2025-03-14 | 1.015865 |
| 2025-03-15 | 1.013516 |
| 2025-03-16 | 1.020046 |
| 2025-03-17 | 1.021956 |
| 2025-03-18 | 1.020648 |
| 2025-03-19 | 1.020715 |
| 2025-03-20 | 1.015764 |
| 2025-03-21 | 1.014137 |
| 2025-03-22 | 1.011169 |
| 2025-03-23 | 1.000659 |
| 2025-03-25 | 1.017269 |
| 2025-03-26 | 1.020576 |
| 2025-03-27 | 1.020745 |
| 2025-03-28 | 1.016353 |
| 2025-03-29 | 1.005257 |
| 2025-03-30 | 1.002011 |
| 2025-03-31 | 1.013997 |
| 2025-04-01 | 1.012503 |
| 2025-04-02 | 1.003688 |
| 2025-04-03 | 1.007932 |
| 2025-04-04 | 1.00672 |
| 2025-04-05 | 1.000458 |
| 2025-04-06 | 0.997315 |
| 2025-04-07 | 1.009649 |
| 2025-04-08 | 1.007058 |
| 2025-04-09 | 1.009576 |
| 2025-04-10 | 0.998404 |
| 2025-04-11 | 0.996765 |
| 2025-04-12 | 0.999719 |
| 2025-04-13 | 0.982678 |
| 2025-04-14 | 0.994277 |
| 2025-04-15 | 0.994687 |
| 2025-04-16 | 0.993878 |
| 2025-04-17 | 0.997132 |
| 2025-04-18 | 1.00185 |
| 2025-04-19 | 0.992815 |
| 2025-04-20 | 0.995304 |
| 2025-04-21 | 1.001704 |
| 2025-04-22 | 1.005604 |
| 2025-04-23 | 1.006177 |
| 2025-04-24 | 1.006699 |
| 2025-04-25 | 1.0178 |
| 2025-04-26 | 0.994993 |
| 2025-04-27 | 1.00458 |
| 2025-04-28 | 1.013224 |
| 2025-04-29 | 1.012757 |
| 2025-04-30 | 1.015479 |
| 2025-05-01 | 1.018088 |
| 2025-05-02 | 1.015815 |
| 2025-05-03 | 0.999654 |
| 2025-05-04 | 1.008716 |
| 2025-05-05 | 1.017701 |
| 2025-05-06 | 1.018512 |
| 2025-05-08 | 1.01871 |
| 2025-05-09 | 1.018783 |
| 2025-05-10 | 1.006672 |
| 2025-05-11 | 1.017775 |
| 2025-05-12 | 1.026973 |
| 2025-05-13 | 1.028387 |
| 2025-05-14 | 1.031379 |
| 2025-05-15 | 1.025114 |
| 2025-05-17 | 1.020981 |
| 2025-05-18 | 1.025842 |
| 2025-05-19 | 1.032554 |
| 2025-05-20 | 1.031335 |
| 2025-05-21 | 1.038843 |
| 2025-05-22 | 1.035104 |
| 2025-05-23 | 1.036022 |
| 2025-05-24 | 1.029059 |
| 2025-05-25 | 1.029 |
| 2025-05-26 | 1.034545 |
| 2025-05-27 | 1.035374 |
| 2025-05-28 | 1.041026 |
| 2025-05-29 | 1.049597 |
| 2025-05-30 | 1.038456 |
| 2025-05-31 | 1.032089 |
| 2025-06-01 | 1.036712 |
| 2025-06-02 | 1.039668 |
| 2025-06-03 | 1.042649 |
| 2025-06-04 | 1.040582 |
| 2025-06-05 | 1.041472 |
| 2025-06-06 | 1.031972 |
| 2025-06-07 | 1.017888 |
| 2025-06-08 | 1.023469 |
| 2025-06-09 | 1.030737 |
| 2025-06-10 | 1.032769 |
| 2025-06-11 | 1.031011 |
| 2025-06-12 | 1.028165 |
| 2025-06-13 | 1.027216 |
| 2025-06-14 | 1.006666 |
| 2025-06-15 | 1.008534 |
| 2025-06-16 | 1.026188 |
| 2025-06-17 | 1.033785 |
| 2025-06-18 | 1.033509 |
| 2025-06-19 | 1.024196 |
| 2025-06-20 | 1.018566 |
| 2025-06-21 | 1.006204 |
| 2025-06-22 | 1.000081 |
| 2025-06-23 | 1.017666 |
| 2025-06-24 | 1.016398 |
| 2025-06-25 | 1.015717 |
| 2025-06-26 | 1.021906 |
| 2025-06-27 | 1.026719 |
| 2025-06-28 | 1.013553 |
| 2025-06-29 | 1.018623 |
| 2025-06-30 | 1.028215 |
| 2025-07-01 | 1.028646 |
| 2025-07-02 | 1.026222 |
| 2025-07-03 | 1.028358 |
| 2025-07-04 | 1.031474 |
| 2025-07-05 | 1.022571 |
| 2025-07-06 | 1.032172 |
| 2025-07-07 | 1.033515 |
| 2025-07-08 | 1.034462 |
| 2025-07-09 | 1.033343 |
| 2025-07-10 | 1.032176 |
| 2025-07-11 | 1.031455 |
| 2025-07-12 | 1.032577 |
| 2025-07-13 | 1.04998 |
| 2025-07-14 | 1.033151 |
| 2025-07-15 | 1.032892 |
| 2025-07-16 | 1.030479 |
| 2025-07-17 | 1.047313 |
| 2025-07-18 | 1.044848 |
| 2025-07-19 | 1.033974 |
| 2025-07-20 | 1.05023 |
| 2025-07-21 | 1.045488 |
| 2025-07-22 | 1.046057 |
| 2025-07-23 | 1.043912 |
| 2025-07-24 | 1.045984 |
| 2025-07-25 | 1.049571 |
| 2025-07-26 | 1.040977 |
| 2025-07-27 | 1.05615 |
| 2025-07-28 | 1.054084 |
| 2025-07-29 | 1.054362 |
| 2025-07-30 | 1.052301 |
| 2025-07-31 | 1.05341 |
| 2025-08-01 | 1.055535 |
| 2025-08-02 | 1.057142 |
| 2025-08-03 | 1.058046 |
| 2025-08-04 | 1.056346 |
| 2025-08-05 | 1.057951 |
| 2025-08-06 | 1.061347 |
| 2025-08-07 | 1.048126 |
| 2025-08-08 | 1.062814 |
| 2025-08-09 | 1.04881 |
| 2025-08-10 | 1.062345 |
| 2025-08-11 | 1.064816 |
| 2025-08-12 | 1.062864 |
| 2025-08-13 | 1.062958 |
| 2025-08-14 | 1.064269 |
| 2025-08-15 | 1.063944 |
| 2025-08-16 | 1.043444 |
| 2025-08-17 | 1.063048 |
| 2025-08-18 | 1.063734 |
| 2025-08-19 | 1.061681 |
| 2025-08-20 | 1.057123 |
| 2025-08-21 | 1.047568 |
| 2025-08-22 | 1.060102 |
| 2025-08-23 | 1.061306 |
| 2025-08-24 | 1.062939 |
| 2025-08-25 | 1.062411 |
| 2025-08-26 | 1.059434 |
| 2025-08-27 | 1.055908 |
| 2025-08-28 | 1.05495 |
| 2025-08-29 | 1.057408 |
| 2025-08-30 | 1.054597 |
| 2025-08-31 | 1.059299 |
| 2025-09-01 | 1.057036 |
| 2025-09-02 | 1.056959 |
| 2025-09-03 | 1.059605 |
| 2025-09-04 | 1.051558 |
| 2025-09-05 | 1.051474 |
| 2025-09-06 | 1.053814 |
| 2025-09-07 | 1.062957 |
| 2025-09-08 | 1.048355 |
| 2025-09-09 | 1.060949 |
| 2025-09-10 | 1.061452 |
| 2025-09-11 | 1.066265 |
| 2025-09-13 | 1.057518 |
| 2025-09-14 | 1.062135 |
| 2025-09-15 | 1.067955 |
| 2025-09-16 | 1.056146 |
| 2025-09-17 | 1.048503 |
| 2025-09-18 | 1.075995 |
| 2025-09-19 | 1.085314 |
| 2025-09-20 | 1.082334 |
| 2025-09-21 | 1.082784 |
| 2025-09-22 | 1.060843 |
| 2025-09-23 | 1.07055 |
| 2025-09-24 | 1.066646 |
| 2025-09-25 | 1.07475 |
| 2025-09-26 | 1.064355 |
| 2025-09-27 | 1.09333 |
| 2025-09-28 | 1.087489 |
| 2025-09-29 | 1.086237 |
| 2025-09-30 | 1.085727 |
| 2025-10-01 | 1.087821 |
| 2025-10-02 | 1.08775 |
| 2025-10-03 | 1.088816 |
| 2025-10-04 | 1.094137 |
| 2025-10-05 | 1.096112 |
| 2025-10-06 | 1.093835 |
| 2025-10-07 | 1.090142 |
| 2025-10-08 | 1.093781 |
| 2025-10-09 | 1.090327 |
| 2025-10-10 | 1.085397 |
| 2025-10-11 | 1.090238 |
| 2025-10-12 | 1.10191 |
| 2025-10-13 | 1.084555 |
| 2025-10-14 | 1.103451 |
| 2025-10-15 | 1.104711 |
| 2025-10-16 | 1.096847 |
| 2025-10-17 | 1.094544 |
| 2025-10-18 | 1.080941 |
| 2025-10-19 | 1.087893 |
| 2025-10-20 | 1.093552 |
| 2025-10-21 | 1.097862 |
| 2025-10-22 | 1.097118 |
| 2025-10-23 | 1.097473 |
| 2025-10-24 | 1.099733 |
| 2025-10-25 | 1.105743 |
| 2025-10-26 | 1.102178 |
| 2025-10-27 | 1.100447 |
| 2025-10-28 | 1.099538 |
| 2025-10-29 | 1.11115 |
| 2025-10-30 | 1.096796 |
| 2025-10-31 | 1.095872 |
| 2025-11-01 | 1.090139 |
| 2025-11-02 | 1.098151 |
| 2025-11-03 | 1.096173 |
| 2025-11-04 | 1.099719 |
| 2025-11-05 | 1.10543 |
| 2025-11-06 | 1.105784 |
| 2025-11-07 | 1.105402 |
| 2025-11-08 | 1.099064 |
| 2025-11-09 | 1.105546 |
| 2025-11-10 | 1.107437 |
| 2025-11-11 | 1.107378 |
| 2025-11-12 | 1.105897 |
| 2025-11-13 | 1.103965 |
| 2025-11-14 | 1.105449 |
| 2025-11-15 | 1.101887 |
| 2025-11-16 | 1.106622 |
| 2025-11-17 | 1.10508 |
| 2025-11-18 | 1.103767 |
| 2025-11-19 | 1.102498 |
| 2025-11-20 | 1.111076 |
| 2025-11-21 | 1.111982 |
| 2025-11-22 | 1.113148 |
| 2025-11-23 | 1.11005 |
| 2025-11-24 | 1.112822 |
| 2025-11-25 | 1.118659 |
| 2025-11-26 | 1.112665 |
| 2025-11-27 | 1.108776 |
| 2025-11-28 | 1.113035 |
| 2025-11-29 | 1.108518 |
| 2025-11-30 | 1.110227 |
| 2025-12-01 | 1.109481 |
| 2025-12-02 | 1.10955 |
| 2025-12-03 | 1.105689 |
| 2025-12-04 | 1.106922 |
| 2025-12-05 | 1.122111 |
| 2025-12-06 | 1.095216 |
| 2025-12-07 | 1.113197 |
| 2025-12-08 | 1.127356 |
| 2025-12-09 | 1.115189 |
| 2025-12-11 | 1.117974 |
| 2025-12-12 | 1.115207 |
| 2025-12-13 | 1.11355 |
| 2025-12-14 | 1.116116 |
| 2025-12-15 | 1.114586 |
| 2025-12-16 | 1.114265 |
| 2025-12-17 | 1.114567 |
| 2025-12-18 | 1.115738 |
| 2025-12-19 | 1.114489 |
| 2025-12-20 | 1.111279 |
| 2025-12-21 | 1.114121 |
| 2025-12-22 | 1.118904 |
| 2025-12-23 | 1.119127 |
| 2025-12-24 | 1.140236 |
| 2025-12-25 | 1.136351 |
| 2025-12-26 | 1.132834 |
| 2025-12-27 | 1.124523 |
| 2025-12-28 | 1.117744 |
| 2025-12-29 | 1.132337 |
| 2025-12-30 | 1.128052 |
| 2025-12-31 | 1.124278 |
| 2026-01-01 | 1.12799 |
| 2026-01-02 | 1.128058 |
| 2026-01-03 | 1.115799 |
| 2026-01-04 | 1.120674 |
| 2026-01-05 | 1.125882 |
| 2026-01-06 | 1.121317 |
| 2026-01-07 | 1.115752 |
| 2026-01-08 | 1.116959 |
| 2026-01-09 | 1.119201 |
| 2026-01-10 | 1.12122 |
| 2026-01-11 | 1.121186 |
| 2026-01-12 | 1.119042 |
| 2026-01-13 | 1.116103 |
| 2026-01-14 | 1.117716 |
| 2026-01-15 | 1.125536 |
| 2026-01-16 | 1.122411 |
| 2026-01-17 | 1.130165 |
| 2026-01-18 | 1.112564 |
| 2026-01-19 | 1.124315 |
| 2026-01-20 | 1.126427 |
| 2026-01-21 | 1.125608 |
| 2026-01-22 | 1.125702 |
| 2026-01-23 | 1.131405 |
| 2026-01-24 | 1.12006 |
| 2026-01-25 | 1.112285 |
| 2026-01-26 | 1.124998 |
| 2026-01-27 | 1.130685 |
| 2026-01-28 | 1.129539 |
| 2026-01-29 | 1.131766 |
| 2026-01-30 | 1.122801 |
| 2026-01-31 | 1.111406 |
| 2026-02-01 | 1.131468 |
| 2026-02-02 | 1.118746 |
| 2026-02-03 | 1.12156 |
| 2026-02-04 | 1.116773 |
| 2026-02-05 | 1.114662 |
| 2026-02-06 | 1.125002 |
| 2026-02-07 | 1.112117 |
| 2026-02-08 | 1.145026 |
| 2026-02-09 | 1.133384 |
| 2026-02-10 | 1.134289 |
| 2026-02-11 | 1.136579 |
| 2026-02-12 | 1.1395 |
| 2026-02-13 | 1.145664 |
| 2026-02-14 | 1.12587 |
| 2026-02-15 | 1.161684 |
| 2026-02-16 | 1.154949 |
| 2026-02-17 | 1.154665 |
| 2026-02-18 | 1.180654 |
| 2026-02-19 | 1.186311 |
| 2026-02-20 | 1.173812 |
| 2026-02-21 | 1.159016 |
| 2026-02-22 | 1.16225 |
| 2026-02-23 | 1.172763 |
| 2026-02-24 | 1.171995 |
| 2026-02-25 | 1.167738 |
| 2026-02-26 | 1.167237 |
| 2026-02-27 | 1.17786 |
| 2026-02-28 | 1.141213 |
| 2026-03-01 | 1.151252 |
| 2026-03-02 | 1.175078 |
| 2026-03-03 | 1.170081 |
| 2026-03-04 | 1.178251 |
| 2026-03-05 | 1.173279 |
| 2026-03-06 | 1.170857 |
| 2026-03-07 | 1.176229 |
| 2026-03-08 | 1.162901 |
| 2026-03-09 | 1.171162 |
| 2026-03-10 | 1.166948 |
| 2026-03-11 | 1.166778 |
| 2026-03-12 | 1.185263 |
| 2026-03-13 | 1.179308 |
| 2026-03-14 | 1.183465 |
| 2026-03-15 | 1.171451 |
| 2026-03-16 | 1.178407 |
| 2026-03-17 | 1.172262 |
| 2026-03-18 | 1.173691 |
| 2026-03-19 | 1.158309 |
| 2026-03-20 | 1.172621 |
| 2026-03-21 | 1.158374 |
| 2026-03-22 | 1.162253 |
| 2026-03-23 | 1.175791 |
| 2026-03-24 | 1.170272 |
| 2026-03-25 | 1.176892 |
| 2026-03-26 | 1.180974 |
| 2026-03-27 | 1.169591 |
| 2026-03-28 | 1.157468 |
| 2026-03-29 | 1.15511 |
| 2026-03-30 | 1.165522 |
| 2026-03-31 | 1.162876 |
| 2026-04-01 | 1.16378 |
| 2026-04-02 | 1.160349 |
| 2026-04-03 | 1.16317 |
| 2026-04-04 | 1.140221 |
| 2026-04-05 | 1.152089 |
| 2026-04-06 | 1.167064 |
| 2026-04-07 | 1.160469 |
| 2026-04-08 | 1.141204 |
| 2026-04-09 | 1.140622 |
| 2026-04-10 | 1.156239 |
| 2026-04-11 | 1.139524 |
| 2026-04-12 | 1.139524 |
| 2026-04-13 | 1.139705 |
| 2026-04-14 | 1.140624 |
| 2026-04-15 | 1.148619 |
| 2026-04-16 | 1.15625 |
| 2026-04-17 | 1.131745 |
| 2026-04-18 | 1.139524 |
| 2026-04-19 | 1.139524 |
| 2026-04-20 | 1.139373 |
| 2026-04-21 | 1.140614 |
| 2026-04-22 | 1.16663 |
| 2026-04-23 | 1.149609 |
| 2026-04-24 | 1.166714 |
| 2026-04-25 | 1.185538 |
| 2026-04-26 | 1.185538 |
| 2026-04-27 | 1.185571 |
| 2026-04-28 | 1.17741 |
| 2026-04-29 | 1.1665 |
| 2026-04-30 | 1.158728 |
| 2026-05-01 | 1.157468 |
| 2026-05-02 | 1.140623 |
| 2026-05-03 | 1.140623 |
| 2026-05-04 | 1.140624 |
| 2026-05-05 | 1.157538 |
| 2026-05-06 | 1.149648 |
| 2026-05-07 | 1.148402 |
| 2026-05-08 | 1.131785 |
| 2026-05-09 | 1.148491 |
| 2026-05-10 | 1.148491 |
| 2026-05-11 | 1.148469 |
| 2026-05-12 | 1.151204 |
| 2026-05-14 | 1.151231 |
| 2026-05-15 | 1.16013 |
| 2026-05-16 | 1.160498 |
| 2026-05-17 | 1.168541 |
| 2026-05-18 | 1.159928 |
| 2026-05-19 | 1.181808 |
| 2026-05-20 | 1.169218 |
| 2026-05-21 | 1.170423 |
| 2026-05-23 | 1.158668 |
| 2026-05-24 | 1.168024 |
| 2026-05-25 | 1.166433 |
| 2026-05-26 | 1.163925 |
| 2026-05-27 | 1.174015 |
| 2026-05-28 | 1.17617 |
| 2026-05-29 | 1.16937 |
| 2026-05-30 | 1.173296 |
| 2026-05-31 | 1.156914 |
| 2026-06-01 | 1.169223 |
| 2026-06-02 | 1.17919 |
| 2026-06-03 | 1.180681 |
| 2026-06-04 | 1.178746 |
| 2026-06-05 | 1.15536 |
| 2026-06-06 | 1.141795 |
| 2026-06-09 | 1.171853 |
| 2026-06-10 | 1.179539 |
| 2026-06-11 | 1.177221 |
| 2026-06-12 | 1.174759 |
| 2026-06-13 | 1.140523 |
| 2026-06-14 | 1.147157 |
| 2026-06-15 | 1.176342 |
| 2026-06-16 | 1.166736 |
| 2026-06-17 | 1.164376 |
| 2026-06-18 | 1.165921 |
| 2026-06-19 | 1.157476 |
| 2026-06-20 | 1.130051 |
| 2026-06-21 | 1.156381 |
| 2026-06-22 | 1.156375 |
| 2026-06-23 | 1.156135 |
| 2026-06-24 | 1.155191 |
| 2026-06-25 | 1.155262 |
| 2026-06-26 | 1.146876 |
| 2026-06-27 | 1.123604 |
| 2026-06-28 | 1.148197 |
| 2026-06-29 | 1.153841 |
| 2026-06-30 | 1.155372 |
| 2026-07-01 | 1.156576 |
| 2026-07-02 | 1.157562 |
| 2026-07-03 | 1.156085 |
| 2026-07-04 | 1.149795 |
| 2026-07-05 | 1.126356 |
| 2026-07-06 | 1.159886 |
| 2026-07-07 | 1.162032 |
| 2026-07-08 | 1.154804 |
| 2026-07-09 | 1.154337 |
| 2026-07-10 | 1.151934 |
| 2026-07-11 | 1.154082 |
| 2026-07-12 | 1.135411 |
| 2026-07-13 | 1.143289 |
| 2026-07-14 | 1.118682 |
| 2026-07-15 | 1.113197 |
| 2026-07-16 | 1.111852 |
| 2026-07-17 | 1.112155 |
| 2026-07-18 | 1.109392 |
| 2026-07-19 | 1.122816 |
| 2026-07-20 | 1.121176 |
| 2026-07-21 | 1.10755 |
| 2026-07-22 | 1.11178 |
| 2026-07-23 | 1.105787 |
| 2026-07-24 | 1.130321 |
| 2026-07-25 | 1.136312 |
| 2026-07-26 | 1.133144 |
| 2026-07-27 | 1.113025 |
| 2026-07-28 | 1.115616 |
| 2026-07-29 | 1.130282 |
| 2026-07-30 | 1.1334 |
| 2026-07-31 | 1.13534 |
| 2026-08-01 | 1.120082 |
| 2026-08-02 | 1.140155 |
| 2026-08-03 | 1.13205 |
| 2026-08-04 | 1.129914 |
| 2026-08-05 | 1.133371 |
| 2026-08-06 | 1.128714 |
| 2026-08-07 | 1.129387 |
| 2026-08-08 | 1.116273 |
| 2026-08-09 | 1.125403 |
| 2026-08-10 | 1.129218 |
| 2026-08-11 | 1.131407 |
| 2026-08-12 | 1.133438 |
| 2026-08-13 | 1.134851 |
| 2026-08-14 | 1.137908 |
| 2026-08-15 | 1.121879 |
| 2026-08-16 | 1.146489 |
| 2026-08-17 | 1.131754 |
| 2026-08-18 | 1.125824 |
| 2026-08-20 | 1.13221 |
| 2026-08-21 | 1.123799 |
| 2026-08-22 | 1.122423 |
| 2026-08-23 | 1.140678 |
| 2026-08-24 | 1.13362 |
| 2026-08-25 | 1.137299 |
| 2026-08-26 | 1.125293 |
| 2026-08-27 | 1.138364 |
| 2026-08-28 | 1.137524 |
| 2026-08-29 | 1.129308 |
| 2026-08-30 | 1.141737 |
| 2026-08-31 | 1.132086 |
| 2026-09-01 | 1.128638 |
| 2026-09-02 | 1.131871 |
| 2026-09-03 | 1.133781 |
| 2026-09-04 | 1.122047 |
| 2026-09-05 | 1.120778 |
| 2026-09-06 | 1.153325 |
| 2026-09-07 | 1.122075 |
| 2026-09-08 | 1.136952 |
| 2026-09-09 | 1.137393 |
| 2026-09-10 | 1.128803 |
| 2026-09-11 | 1.131457 |
| 2026-09-12 | 1.116475 |
| 2026-09-13 | 1.158526 |
| 2026-09-14 | 1.148575 |
| 2026-09-15 | 1.140913 |
| 2026-09-16 | 1.139267 |
| 2026-09-17 | 1.137251 |
| 2026-09-18 | 1.13069 |
| 2026-09-19 | 1.154256 |
| 2026-09-20 | 1.14261 |
| 2026-09-21 | 1.139167 |
| 2026-09-22 | 1.140917 |
| 2026-09-23 | 1.13801 |
| 2026-09-24 | 1.156912 |
| 2026-09-25 | 1.156492 |
| 2026-09-26 | 1.137459 |
| 2026-09-27 | 1.138402 |
| 2026-09-28 | 1.165243 |
| 2026-09-30 | 1.154458 |
| 2026-10-02 | 1.147199 |
| 2026-10-03 | 1.139808 |
| 2026-10-05 | 1.14853 |
| 2026-10-06 | 1.145482 |
| 2026-10-07 | 1.150643 |
| 2026-10-08 | 1.143094 |
| 2026-10-09 | 1.146893 |
| 2026-10-10 | 1.10891 |
| 2026-10-11 | 1.145637 |
| 2026-10-12 | 1.140902 |
| 2026-10-13 | 1.146811 |
| 2026-10-14 | 1.148756 |
| 2026-10-15 | 1.145281 |
| 2026-10-16 | 1.141184 |
| 2026-10-17 | 1.125234 |
| 2026-10-18 | 1.150194 |
| 2026-10-19 | 1.141116 |
| 2026-10-20 | 1.152497 |
| 2026-10-21 | 1.15567 |
| 2026-10-22 | 1.147891 |
| 2026-10-23 | 1.143574 |
| 2026-10-24 | 1.157865 |
| 2026-10-25 | 1.148004 |
| 2026-10-26 | 1.149904 |
| 2026-10-27 | 1.1413 |
| 2026-10-28 | 1.149582 |
| 2026-10-29 | 1.145434 |
| 2026-10-30 | 1.14933 |
| 2026-10-31 | 1.131984 |
High
1.1863
Low
0.94258
Average
1.0851
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/GMD API questions
How do I get the AFN/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/GMD rate in rates.GMD.
How far back does AFN/GMD historical data go?
Daily AFN/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.