AFN to GHS exchange rate API
Afghani to Ghana Cedi · quoted 2026-10-31
0.18054
▼ +25.56% over 2Y
1 AFN = 0.18054 GHS · 1 GHS = 5.5389 AFN · Get this rate via the API
1 AFN buys 0.18054 GHS as of 2026-10-31, so 1 GHS buys 5.5389 AFN. Over the last 2 years, AFN/GHS traded between 0.14442 and 0.24511, averaged 0.18147 and fell 25.56%. The API holds daily AFN/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.242524 |
| 2024-11-01 | 0.243256 |
| 2024-11-02 | 0.245115 |
| 2024-11-03 | 0.242072 |
| 2024-11-04 | 0.243583 |
| 2024-11-05 | 0.244059 |
| 2024-11-06 | 0.244225 |
| 2024-11-07 | 0.240323 |
| 2024-11-08 | 0.240128 |
| 2024-11-09 | 0.2412 |
| 2024-11-10 | 0.239774 |
| 2024-11-11 | 0.241988 |
| 2024-11-12 | 0.241739 |
| 2024-11-13 | 0.241063 |
| 2024-11-14 | 0.238039 |
| 2024-11-15 | 0.236574 |
| 2024-11-16 | 0.234576 |
| 2024-11-17 | 0.233639 |
| 2024-11-18 | 0.23515 |
| 2024-11-19 | 0.233952 |
| 2024-11-20 | 0.233134 |
| 2024-11-21 | 0.232652 |
| 2024-11-22 | 0.232304 |
| 2024-11-23 | 0.232252 |
| 2024-11-24 | 0.231423 |
| 2024-11-25 | 0.231828 |
| 2024-11-26 | 0.231111 |
| 2024-11-27 | 0.230154 |
| 2024-11-28 | 0.229105 |
| 2024-11-29 | 0.227603 |
| 2024-11-30 | 0.225939 |
| 2024-12-01 | 0.224605 |
| 2024-12-02 | 0.22578 |
| 2024-12-03 | 0.223914 |
| 2024-12-04 | 0.223199 |
| 2024-12-05 | 0.220898 |
| 2024-12-06 | 0.217227 |
| 2024-12-07 | 0.215946 |
| 2024-12-08 | 0.214615 |
| 2024-12-09 | 0.215763 |
| 2024-12-10 | 0.214234 |
| 2024-12-11 | 0.213388 |
| 2024-12-12 | 0.212393 |
| 2024-12-13 | 0.210532 |
| 2024-12-14 | 0.210175 |
| 2024-12-15 | 0.209268 |
| 2024-12-16 | 0.209914 |
| 2024-12-17 | 0.20992 |
| 2024-12-18 | 0.20953 |
| 2024-12-19 | 0.209452 |
| 2024-12-20 | 0.209468 |
| 2024-12-21 | 0.209471 |
| 2024-12-22 | 0.208603 |
| 2024-12-23 | 0.209439 |
| 2024-12-24 | 0.209603 |
| 2024-12-25 | 0.209291 |
| 2024-12-26 | 0.209249 |
| 2024-12-27 | 0.209199 |
| 2024-12-28 | 0.208468 |
| 2024-12-29 | 0.20857 |
| 2024-12-30 | 0.208738 |
| 2024-12-31 | 0.20883 |
| 2025-01-01 | 0.208646 |
| 2025-01-02 | 0.208773 |
| 2025-01-03 | 0.20866 |
| 2025-01-04 | 0.208963 |
| 2025-01-05 | 0.207668 |
| 2025-01-06 | 0.208583 |
| 2025-01-07 | 0.208577 |
| 2025-01-08 | 0.207238 |
| 2025-01-09 | 0.206715 |
| 2025-01-10 | 0.20782 |
| 2025-01-11 | 0.207534 |
| 2025-01-12 | 0.203268 |
| 2025-01-13 | 0.206266 |
| 2025-01-14 | 0.204885 |
| 2025-01-15 | 0.204593 |
| 2025-01-16 | 0.201199 |
| 2025-01-17 | 0.202709 |
| 2025-01-18 | 0.204334 |
| 2025-01-19 | 0.202302 |
| 2025-01-20 | 0.203134 |
| 2025-01-21 | 0.203823 |
| 2025-01-22 | 0.202061 |
| 2025-01-23 | 0.200921 |
| 2025-01-24 | 0.202183 |
| 2025-01-25 | 0.200619 |
| 2025-01-26 | 0.196872 |
| 2025-01-27 | 0.200545 |
| 2025-01-28 | 0.200857 |
| 2025-01-29 | 0.19955 |
| 2025-01-30 | 0.200325 |
| 2025-01-31 | 0.200758 |
| 2025-02-01 | 0.202654 |
| 2025-02-02 | 0.203341 |
| 2025-02-03 | 0.200757 |
| 2025-02-04 | 0.20386 |
| 2025-02-05 | 0.205843 |
| 2025-02-06 | 0.207185 |
| 2025-02-07 | 0.207927 |
| 2025-02-08 | 0.207764 |
| 2025-02-09 | 0.207912 |
| 2025-02-10 | 0.20873 |
| 2025-02-11 | 0.208297 |
| 2025-02-12 | 0.20891 |
| 2025-02-13 | 0.209755 |
| 2025-02-14 | 0.210575 |
| 2025-02-15 | 0.209873 |
| 2025-02-16 | 0.209712 |
| 2025-02-17 | 0.210374 |
| 2025-02-18 | 0.210672 |
| 2025-02-19 | 0.210121 |
| 2025-02-20 | 0.210675 |
| 2025-02-21 | 0.210711 |
| 2025-02-22 | 0.209829 |
| 2025-02-23 | 0.208808 |
| 2025-02-24 | 0.209828 |
| 2025-02-25 | 0.209831 |
| 2025-02-26 | 0.213016 |
| 2025-02-27 | 0.211208 |
| 2025-02-28 | 0.211133 |
| 2025-03-01 | 0.210631 |
| 2025-03-02 | 0.209894 |
| 2025-03-03 | 0.21099 |
| 2025-03-04 | 0.210934 |
| 2025-03-05 | 0.212 |
| 2025-03-06 | 0.212247 |
| 2025-03-07 | 0.212679 |
| 2025-03-08 | 0.212752 |
| 2025-03-09 | 0.214475 |
| 2025-03-10 | 0.214392 |
| 2025-03-11 | 0.214713 |
| 2025-03-12 | 0.217256 |
| 2025-03-13 | 0.218844 |
| 2025-03-14 | 0.218437 |
| 2025-03-15 | 0.219696 |
| 2025-03-16 | 0.219713 |
| 2025-03-17 | 0.219523 |
| 2025-03-18 | 0.219491 |
| 2025-03-19 | 0.219621 |
| 2025-03-20 | 0.218463 |
| 2025-03-21 | 0.218169 |
| 2025-03-22 | 0.219188 |
| 2025-03-23 | 0.219454 |
| 2025-03-25 | 0.219335 |
| 2025-03-26 | 0.219572 |
| 2025-03-27 | 0.219548 |
| 2025-03-28 | 0.218506 |
| 2025-03-29 | 0.217297 |
| 2025-03-30 | 0.216579 |
| 2025-03-31 | 0.21917 |
| 2025-04-01 | 0.217173 |
| 2025-04-02 | 0.215907 |
| 2025-04-03 | 0.216359 |
| 2025-04-04 | 0.216439 |
| 2025-04-05 | 0.216611 |
| 2025-04-06 | 0.215656 |
| 2025-04-07 | 0.216823 |
| 2025-04-08 | 0.216462 |
| 2025-04-09 | 0.21652 |
| 2025-04-10 | 0.215014 |
| 2025-04-11 | 0.214359 |
| 2025-04-12 | 0.217425 |
| 2025-04-13 | 0.212378 |
| 2025-04-14 | 0.213424 |
| 2025-04-15 | 0.213828 |
| 2025-04-16 | 0.213368 |
| 2025-04-17 | 0.213772 |
| 2025-04-18 | 0.214896 |
| 2025-04-19 | 0.21566 |
| 2025-04-20 | 0.215107 |
| 2025-04-21 | 0.214776 |
| 2025-04-22 | 0.214902 |
| 2025-04-23 | 0.215286 |
| 2025-04-24 | 0.213921 |
| 2025-04-25 | 0.213081 |
| 2025-04-26 | 0.201367 |
| 2025-04-27 | 0.202359 |
| 2025-04-28 | 0.204639 |
| 2025-04-29 | 0.202349 |
| 2025-04-30 | 0.200999 |
| 2025-05-01 | 0.199811 |
| 2025-05-02 | 0.199324 |
| 2025-05-03 | 0.199842 |
| 2025-05-04 | 0.196236 |
| 2025-05-05 | 0.196594 |
| 2025-05-06 | 0.194266 |
| 2025-05-08 | 0.187425 |
| 2025-05-09 | 0.186286 |
| 2025-05-10 | 0.184613 |
| 2025-05-11 | 0.186513 |
| 2025-05-12 | 0.187302 |
| 2025-05-13 | 0.184125 |
| 2025-05-14 | 0.180314 |
| 2025-05-15 | 0.176563 |
| 2025-05-17 | 0.176019 |
| 2025-05-18 | 0.175291 |
| 2025-05-19 | 0.17573 |
| 2025-05-20 | 0.174912 |
| 2025-05-21 | 0.173088 |
| 2025-05-22 | 0.169829 |
| 2025-05-23 | 0.166597 |
| 2025-05-24 | 0.15043 |
| 2025-05-25 | 0.150169 |
| 2025-05-26 | 0.151162 |
| 2025-05-27 | 0.149122 |
| 2025-05-28 | 0.148296 |
| 2025-05-29 | 0.149451 |
| 2025-05-30 | 0.147646 |
| 2025-05-31 | 0.148923 |
| 2025-06-01 | 0.147405 |
| 2025-06-02 | 0.147854 |
| 2025-06-03 | 0.147657 |
| 2025-06-04 | 0.14723 |
| 2025-06-05 | 0.147419 |
| 2025-06-06 | 0.147315 |
| 2025-06-07 | 0.14611 |
| 2025-06-08 | 0.145799 |
| 2025-06-09 | 0.146198 |
| 2025-06-10 | 0.147813 |
| 2025-06-11 | 0.14729 |
| 2025-06-12 | 0.146871 |
| 2025-06-13 | 0.147245 |
| 2025-06-14 | 0.147111 |
| 2025-06-15 | 0.146668 |
| 2025-06-16 | 0.147184 |
| 2025-06-17 | 0.147176 |
| 2025-06-18 | 0.147549 |
| 2025-06-19 | 0.146063 |
| 2025-06-20 | 0.14522 |
| 2025-06-21 | 0.145245 |
| 2025-06-22 | 0.144416 |
| 2025-06-23 | 0.145336 |
| 2025-06-24 | 0.144758 |
| 2025-06-25 | 0.145316 |
| 2025-06-26 | 0.146144 |
| 2025-06-27 | 0.147065 |
| 2025-06-28 | 0.146487 |
| 2025-06-29 | 0.146873 |
| 2025-06-30 | 0.147337 |
| 2025-07-01 | 0.147246 |
| 2025-07-02 | 0.147416 |
| 2025-07-03 | 0.147631 |
| 2025-07-04 | 0.148238 |
| 2025-07-05 | 0.148113 |
| 2025-07-06 | 0.14967 |
| 2025-07-07 | 0.1482 |
| 2025-07-08 | 0.148695 |
| 2025-07-09 | 0.148937 |
| 2025-07-10 | 0.148861 |
| 2025-07-11 | 0.148727 |
| 2025-07-12 | 0.150412 |
| 2025-07-13 | 0.149831 |
| 2025-07-14 | 0.148648 |
| 2025-07-15 | 0.14893 |
| 2025-07-16 | 0.149069 |
| 2025-07-17 | 0.150459 |
| 2025-07-18 | 0.15088 |
| 2025-07-19 | 0.151122 |
| 2025-07-20 | 0.150301 |
| 2025-07-21 | 0.151146 |
| 2025-07-22 | 0.151056 |
| 2025-07-23 | 0.151054 |
| 2025-07-24 | 0.151162 |
| 2025-07-25 | 0.151783 |
| 2025-07-26 | 0.151174 |
| 2025-07-27 | 0.15144 |
| 2025-07-28 | 0.151737 |
| 2025-07-29 | 0.152255 |
| 2025-07-30 | 0.152496 |
| 2025-07-31 | 0.152542 |
| 2025-08-01 | 0.152664 |
| 2025-08-02 | 0.152843 |
| 2025-08-03 | 0.15281 |
| 2025-08-04 | 0.152342 |
| 2025-08-05 | 0.153162 |
| 2025-08-06 | 0.154017 |
| 2025-08-07 | 0.152115 |
| 2025-08-08 | 0.154333 |
| 2025-08-09 | 0.152581 |
| 2025-08-10 | 0.154564 |
| 2025-08-11 | 0.154429 |
| 2025-08-12 | 0.154407 |
| 2025-08-13 | 0.154229 |
| 2025-08-14 | 0.155139 |
| 2025-08-15 | 0.156736 |
| 2025-08-16 | 0.154746 |
| 2025-08-17 | 0.158446 |
| 2025-08-18 | 0.15857 |
| 2025-08-19 | 0.157734 |
| 2025-08-20 | 0.158594 |
| 2025-08-21 | 0.158055 |
| 2025-08-22 | 0.160934 |
| 2025-08-23 | 0.160681 |
| 2025-08-24 | 0.160375 |
| 2025-08-25 | 0.160051 |
| 2025-08-26 | 0.161468 |
| 2025-08-27 | 0.162425 |
| 2025-08-28 | 0.162915 |
| 2025-08-29 | 0.166658 |
| 2025-08-30 | 0.167327 |
| 2025-08-31 | 0.169492 |
| 2025-09-01 | 0.170501 |
| 2025-09-02 | 0.17389 |
| 2025-09-03 | 0.173446 |
| 2025-09-04 | 0.175898 |
| 2025-09-05 | 0.175816 |
| 2025-09-06 | 0.176178 |
| 2025-09-07 | 0.17655 |
| 2025-09-08 | 0.175444 |
| 2025-09-09 | 0.176713 |
| 2025-09-10 | 0.17783 |
| 2025-09-11 | 0.178618 |
| 2025-09-13 | 0.179418 |
| 2025-09-14 | 0.178716 |
| 2025-09-15 | 0.175104 |
| 2025-09-16 | 0.179343 |
| 2025-09-17 | 0.177061 |
| 2025-09-18 | 0.182376 |
| 2025-09-19 | 0.182216 |
| 2025-09-20 | 0.181854 |
| 2025-09-21 | 0.181919 |
| 2025-09-22 | 0.178033 |
| 2025-09-23 | 0.178584 |
| 2025-09-24 | 0.178423 |
| 2025-09-25 | 0.179933 |
| 2025-09-26 | 0.179407 |
| 2025-09-27 | 0.18637 |
| 2025-09-28 | 0.183872 |
| 2025-09-29 | 0.183015 |
| 2025-09-30 | 0.183742 |
| 2025-10-01 | 0.184455 |
| 2025-10-02 | 0.185851 |
| 2025-10-03 | 0.185703 |
| 2025-10-04 | 0.186146 |
| 2025-10-05 | 0.187904 |
| 2025-10-06 | 0.187871 |
| 2025-10-07 | 0.187649 |
| 2025-10-08 | 0.187132 |
| 2025-10-09 | 0.185112 |
| 2025-10-10 | 0.185367 |
| 2025-10-11 | 0.18222 |
| 2025-10-12 | 0.183806 |
| 2025-10-13 | 0.182065 |
| 2025-10-14 | 0.181147 |
| 2025-10-15 | 0.170902 |
| 2025-10-16 | 0.166172 |
| 2025-10-17 | 0.160059 |
| 2025-10-18 | 0.159569 |
| 2025-10-19 | 0.160178 |
| 2025-10-20 | 0.160641 |
| 2025-10-21 | 0.161447 |
| 2025-10-22 | 0.161254 |
| 2025-10-23 | 0.162536 |
| 2025-10-24 | 0.162666 |
| 2025-10-25 | 0.164488 |
| 2025-10-26 | 0.163386 |
| 2025-10-27 | 0.1626 |
| 2025-10-28 | 0.16347 |
| 2025-10-29 | 0.165316 |
| 2025-10-30 | 0.162667 |
| 2025-10-31 | 0.162735 |
| 2025-11-01 | 0.164119 |
| 2025-11-02 | 0.163532 |
| 2025-11-03 | 0.163257 |
| 2025-11-04 | 0.163757 |
| 2025-11-05 | 0.164262 |
| 2025-11-06 | 0.164273 |
| 2025-11-07 | 0.16434 |
| 2025-11-08 | 0.163623 |
| 2025-11-09 | 0.16448 |
| 2025-11-10 | 0.164588 |
| 2025-11-11 | 0.164695 |
| 2025-11-12 | 0.164801 |
| 2025-11-13 | 0.164946 |
| 2025-11-14 | 0.16516 |
| 2025-11-15 | 0.165395 |
| 2025-11-16 | 0.165389 |
| 2025-11-17 | 0.165601 |
| 2025-11-18 | 0.165747 |
| 2025-11-19 | 0.16576 |
| 2025-11-20 | 0.166435 |
| 2025-11-21 | 0.166717 |
| 2025-11-22 | 0.167235 |
| 2025-11-23 | 0.166498 |
| 2025-11-24 | 0.167129 |
| 2025-11-25 | 0.168746 |
| 2025-11-26 | 0.168066 |
| 2025-11-27 | 0.168284 |
| 2025-11-28 | 0.169846 |
| 2025-11-29 | 0.171162 |
| 2025-11-30 | 0.170425 |
| 2025-12-01 | 0.170282 |
| 2025-12-02 | 0.170881 |
| 2025-12-03 | 0.171267 |
| 2025-12-04 | 0.17181 |
| 2025-12-05 | 0.173597 |
| 2025-12-06 | 0.171178 |
| 2025-12-07 | 0.172394 |
| 2025-12-08 | 0.173865 |
| 2025-12-09 | 0.173174 |
| 2025-12-11 | 0.173416 |
| 2025-12-12 | 0.173462 |
| 2025-12-13 | 0.17372 |
| 2025-12-14 | 0.173412 |
| 2025-12-15 | 0.173456 |
| 2025-12-16 | 0.173541 |
| 2025-12-17 | 0.173411 |
| 2025-12-18 | 0.174061 |
| 2025-12-19 | 0.173598 |
| 2025-12-20 | 0.173423 |
| 2025-12-21 | 0.173368 |
| 2025-12-22 | 0.173545 |
| 2025-12-23 | 0.173117 |
| 2025-12-24 | 0.173751 |
| 2025-12-25 | 0.169814 |
| 2025-12-26 | 0.169329 |
| 2025-12-27 | 0.168116 |
| 2025-12-28 | 0.166995 |
| 2025-12-29 | 0.169063 |
| 2025-12-30 | 0.167055 |
| 2025-12-31 | 0.159966 |
| 2026-01-01 | 0.160296 |
| 2026-01-02 | 0.159608 |
| 2026-01-03 | 0.157959 |
| 2026-01-04 | 0.158693 |
| 2026-01-05 | 0.159853 |
| 2026-01-06 | 0.158834 |
| 2026-01-07 | 0.16072 |
| 2026-01-08 | 0.162377 |
| 2026-01-09 | 0.162468 |
| 2026-01-10 | 0.162356 |
| 2026-01-11 | 0.162086 |
| 2026-01-12 | 0.162443 |
| 2026-01-13 | 0.162496 |
| 2026-01-14 | 0.162725 |
| 2026-01-15 | 0.16491 |
| 2026-01-16 | 0.164266 |
| 2026-01-17 | 0.166519 |
| 2026-01-18 | 0.162635 |
| 2026-01-19 | 0.164857 |
| 2026-01-20 | 0.165183 |
| 2026-01-21 | 0.165473 |
| 2026-01-22 | 0.165965 |
| 2026-01-23 | 0.16734 |
| 2026-01-24 | 0.166959 |
| 2026-01-25 | 0.16446 |
| 2026-01-26 | 0.165222 |
| 2026-01-27 | 0.166343 |
| 2026-01-28 | 0.165976 |
| 2026-01-29 | 0.167976 |
| 2026-01-30 | 0.166051 |
| 2026-01-31 | 0.165936 |
| 2026-02-01 | 0.166686 |
| 2026-02-02 | 0.167254 |
| 2026-02-03 | 0.166565 |
| 2026-02-04 | 0.166088 |
| 2026-02-05 | 0.166395 |
| 2026-02-06 | 0.16767 |
| 2026-02-07 | 0.167013 |
| 2026-02-08 | 0.169857 |
| 2026-02-09 | 0.168777 |
| 2026-02-10 | 0.169172 |
| 2026-02-11 | 0.169342 |
| 2026-02-12 | 0.170755 |
| 2026-02-13 | 0.170538 |
| 2026-02-14 | 0.168811 |
| 2026-02-15 | 0.173046 |
| 2026-02-16 | 0.171945 |
| 2026-02-17 | 0.172082 |
| 2026-02-18 | 0.175979 |
| 2026-02-19 | 0.176693 |
| 2026-02-20 | 0.17458 |
| 2026-02-21 | 0.173604 |
| 2026-02-22 | 0.173495 |
| 2026-02-23 | 0.173866 |
| 2026-02-24 | 0.173405 |
| 2026-02-25 | 0.169169 |
| 2026-02-26 | 0.168899 |
| 2026-02-27 | 0.17057 |
| 2026-02-28 | 0.168166 |
| 2026-03-01 | 0.167295 |
| 2026-03-02 | 0.169789 |
| 2026-03-03 | 0.170104 |
| 2026-03-04 | 0.171946 |
| 2026-03-05 | 0.17082 |
| 2026-03-06 | 0.171383 |
| 2026-03-07 | 0.172548 |
| 2026-03-08 | 0.169925 |
| 2026-03-09 | 0.171205 |
| 2026-03-10 | 0.17071 |
| 2026-03-11 | 0.171288 |
| 2026-03-12 | 0.17379 |
| 2026-03-13 | 0.173875 |
| 2026-03-14 | 0.174148 |
| 2026-03-15 | 0.170914 |
| 2026-03-16 | 0.173123 |
| 2026-03-17 | 0.172646 |
| 2026-03-18 | 0.172478 |
| 2026-03-19 | 0.170842 |
| 2026-03-20 | 0.172139 |
| 2026-03-21 | 0.170344 |
| 2026-03-22 | 0.16998 |
| 2026-03-23 | 0.173398 |
| 2026-03-24 | 0.172942 |
| 2026-03-25 | 0.173536 |
| 2026-03-26 | 0.175109 |
| 2026-03-27 | 0.172565 |
| 2026-03-28 | 0.172751 |
| 2026-03-29 | 0.170585 |
| 2026-03-30 | 0.172346 |
| 2026-03-31 | 0.172738 |
| 2026-04-01 | 0.17288 |
| 2026-04-02 | 0.173033 |
| 2026-04-03 | 0.172593 |
| 2026-04-04 | 0.169347 |
| 2026-04-05 | 0.169498 |
| 2026-04-06 | 0.17315 |
| 2026-04-07 | 0.172267 |
| 2026-04-08 | 0.169182 |
| 2026-04-09 | 0.172108 |
| 2026-04-10 | 0.172108 |
| 2026-04-11 | 0.170848 |
| 2026-04-12 | 0.170353 |
| 2026-04-13 | 0.170361 |
| 2026-04-14 | 0.172185 |
| 2026-04-15 | 0.172737 |
| 2026-04-16 | 0.172063 |
| 2026-04-17 | 0.17091 |
| 2026-04-18 | 0.171313 |
| 2026-04-19 | 0.171599 |
| 2026-04-20 | 0.171872 |
| 2026-04-21 | 0.172488 |
| 2026-04-22 | 0.175634 |
| 2026-04-23 | 0.174932 |
| 2026-04-24 | 0.176028 |
| 2026-04-25 | 0.179093 |
| 2026-04-26 | 0.17877 |
| 2026-04-27 | 0.17877 |
| 2026-04-28 | 0.179374 |
| 2026-04-29 | 0.176822 |
| 2026-04-30 | 0.177619 |
| 2026-05-01 | 0.176302 |
| 2026-05-02 | 0.175059 |
| 2026-05-03 | 0.175059 |
| 2026-05-04 | 0.174968 |
| 2026-05-05 | 0.176314 |
| 2026-05-06 | 0.176171 |
| 2026-05-07 | 0.175784 |
| 2026-05-08 | 0.174987 |
| 2026-05-09 | 0.176411 |
| 2026-05-10 | 0.175542 |
| 2026-05-11 | 0.175543 |
| 2026-05-12 | 0.17673 |
| 2026-05-14 | 0.176966 |
| 2026-05-15 | 0.182579 |
| 2026-05-16 | 0.182984 |
| 2026-05-17 | 0.179396 |
| 2026-05-18 | 0.183312 |
| 2026-05-19 | 0.183013 |
| 2026-05-20 | 0.181795 |
| 2026-05-21 | 0.183723 |
| 2026-05-23 | 0.185174 |
| 2026-05-24 | 0.182166 |
| 2026-05-25 | 0.184065 |
| 2026-05-26 | 0.184088 |
| 2026-05-27 | 0.185693 |
| 2026-05-28 | 0.186442 |
| 2026-05-29 | 0.185145 |
| 2026-05-30 | 0.189214 |
| 2026-05-31 | 0.183608 |
| 2026-06-01 | 0.186187 |
| 2026-06-02 | 0.188509 |
| 2026-06-03 | 0.188644 |
| 2026-06-04 | 0.188764 |
| 2026-06-05 | 0.186371 |
| 2026-06-06 | 0.18499 |
| 2026-06-09 | 0.188436 |
| 2026-06-10 | 0.187127 |
| 2026-06-11 | 0.184157 |
| 2026-06-12 | 0.177523 |
| 2026-06-13 | 0.172392 |
| 2026-06-14 | 0.172455 |
| 2026-06-15 | 0.177242 |
| 2026-06-16 | 0.176607 |
| 2026-06-17 | 0.178614 |
| 2026-06-18 | 0.17743 |
| 2026-06-19 | 0.176684 |
| 2026-06-20 | 0.174449 |
| 2026-06-21 | 0.172913 |
| 2026-06-22 | 0.177178 |
| 2026-06-23 | 0.176531 |
| 2026-06-24 | 0.17675 |
| 2026-06-25 | 0.176555 |
| 2026-06-26 | 0.175688 |
| 2026-06-27 | 0.174449 |
| 2026-06-28 | 0.174416 |
| 2026-06-29 | 0.176876 |
| 2026-06-30 | 0.176559 |
| 2026-07-01 | 0.177219 |
| 2026-07-02 | 0.178989 |
| 2026-07-03 | 0.17777 |
| 2026-07-04 | 0.179278 |
| 2026-07-05 | 0.172969 |
| 2026-07-06 | 0.17869 |
| 2026-07-07 | 0.179117 |
| 2026-07-08 | 0.178305 |
| 2026-07-09 | 0.178217 |
| 2026-07-10 | 0.178414 |
| 2026-07-11 | 0.179966 |
| 2026-07-12 | 0.174977 |
| 2026-07-13 | 0.177735 |
| 2026-07-14 | 0.173712 |
| 2026-07-15 | 0.17283 |
| 2026-07-16 | 0.17302 |
| 2026-07-17 | 0.173332 |
| 2026-07-18 | 0.17412 |
| 2026-07-19 | 0.17507 |
| 2026-07-20 | 0.175103 |
| 2026-07-21 | 0.173141 |
| 2026-07-22 | 0.173823 |
| 2026-07-23 | 0.173488 |
| 2026-07-24 | 0.176308 |
| 2026-07-25 | 0.176157 |
| 2026-07-26 | 0.176142 |
| 2026-07-27 | 0.174908 |
| 2026-07-28 | 0.175166 |
| 2026-07-29 | 0.177468 |
| 2026-07-30 | 0.177544 |
| 2026-07-31 | 0.178381 |
| 2026-08-01 | 0.176855 |
| 2026-08-02 | 0.17758 |
| 2026-08-03 | 0.178307 |
| 2026-08-04 | 0.178413 |
| 2026-08-05 | 0.17874 |
| 2026-08-06 | 0.178406 |
| 2026-08-07 | 0.179425 |
| 2026-08-08 | 0.178651 |
| 2026-08-09 | 0.178759 |
| 2026-08-10 | 0.178812 |
| 2026-08-11 | 0.179608 |
| 2026-08-12 | 0.179233 |
| 2026-08-13 | 0.172853 |
| 2026-08-14 | 0.167584 |
| 2026-08-15 | 0.167247 |
| 2026-08-16 | 0.167655 |
| 2026-08-17 | 0.166793 |
| 2026-08-18 | 0.166981 |
| 2026-08-20 | 0.169063 |
| 2026-08-21 | 0.168062 |
| 2026-08-22 | 0.169824 |
| 2026-08-23 | 0.171165 |
| 2026-08-24 | 0.170304 |
| 2026-08-25 | 0.170358 |
| 2026-08-26 | 0.169411 |
| 2026-08-27 | 0.171367 |
| 2026-08-28 | 0.170115 |
| 2026-08-29 | 0.17131 |
| 2026-08-30 | 0.172206 |
| 2026-08-31 | 0.171875 |
| 2026-09-01 | 0.170564 |
| 2026-09-02 | 0.171118 |
| 2026-09-03 | 0.17167 |
| 2026-09-04 | 0.172418 |
| 2026-09-05 | 0.173168 |
| 2026-09-06 | 0.176312 |
| 2026-09-07 | 0.172444 |
| 2026-09-08 | 0.174176 |
| 2026-09-09 | 0.175063 |
| 2026-09-10 | 0.174091 |
| 2026-09-11 | 0.175267 |
| 2026-09-12 | 0.174148 |
| 2026-09-13 | 0.177721 |
| 2026-09-14 | 0.177689 |
| 2026-09-15 | 0.176626 |
| 2026-09-16 | 0.176612 |
| 2026-09-17 | 0.177262 |
| 2026-09-18 | 0.177056 |
| 2026-09-19 | 0.180909 |
| 2026-09-20 | 0.177881 |
| 2026-09-21 | 0.177346 |
| 2026-09-22 | 0.177681 |
| 2026-09-23 | 0.1778 |
| 2026-09-24 | 0.181053 |
| 2026-09-25 | 0.181156 |
| 2026-09-26 | 0.179863 |
| 2026-09-27 | 0.178994 |
| 2026-09-28 | 0.182931 |
| 2026-09-30 | 0.181633 |
| 2026-10-02 | 0.182073 |
| 2026-10-03 | 0.182062 |
| 2026-10-05 | 0.181793 |
| 2026-10-06 | 0.181959 |
| 2026-10-07 | 0.182471 |
| 2026-10-08 | 0.181619 |
| 2026-10-09 | 0.181632 |
| 2026-10-10 | 0.178787 |
| 2026-10-11 | 0.181468 |
| 2026-10-12 | 0.181264 |
| 2026-10-13 | 0.18021 |
| 2026-10-14 | 0.180145 |
| 2026-10-15 | 0.179572 |
| 2026-10-16 | 0.179152 |
| 2026-10-17 | 0.178831 |
| 2026-10-18 | 0.179643 |
| 2026-10-19 | 0.179855 |
| 2026-10-20 | 0.180667 |
| 2026-10-21 | 0.18064 |
| 2026-10-22 | 0.180348 |
| 2026-10-23 | 0.179093 |
| 2026-10-24 | 0.181867 |
| 2026-10-25 | 0.178623 |
| 2026-10-26 | 0.180353 |
| 2026-10-27 | 0.178918 |
| 2026-10-28 | 0.18078 |
| 2026-10-29 | 0.179765 |
| 2026-10-30 | 0.180541 |
| 2026-10-31 | 0.180541 |
High
0.24511
Low
0.14442
Average
0.18147
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/GHS API questions
How do I get the AFN/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/GHS rate in rates.GHS.
How far back does AFN/GHS historical data go?
Daily AFN/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.