AFN to GBP exchange rate API
Afghani to Pound Sterling · quoted 2026-10-19
0.01155
▼ +0.78% over 2Y
1 AFN = 0.01155 GBP · 1 GBP = 86.5651 AFN · Get this rate via the API
1 AFN buys 0.01155 GBP as of 2026-10-19, so 1 GBP buys 86.5651 AFN. Over the last 2 years, AFN/GBP traded between 0.01033 and 0.01210, averaged 0.01123 and fell 0.78%. The API holds daily AFN/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-19 | 0.011643 |
| 2024-10-20 | 0.011731 |
| 2024-10-21 | 0.011668 |
| 2024-10-22 | 0.011709 |
| 2024-10-23 | 0.011637 |
| 2024-10-24 | 0.011523 |
| 2024-10-25 | 0.011639 |
| 2024-10-26 | 0.011592 |
| 2024-10-27 | 0.011587 |
| 2024-10-28 | 0.011569 |
| 2024-10-29 | 0.011583 |
| 2024-10-30 | 0.011426 |
| 2024-10-31 | 0.011457 |
| 2024-11-01 | 0.011516 |
| 2024-11-02 | 0.011558 |
| 2024-11-03 | 0.011497 |
| 2024-11-04 | 0.011519 |
| 2024-11-05 | 0.011502 |
| 2024-11-06 | 0.011614 |
| 2024-11-07 | 0.011312 |
| 2024-11-08 | 0.011312 |
| 2024-11-09 | 0.011384 |
| 2024-11-10 | 0.011381 |
| 2024-11-11 | 0.011417 |
| 2024-11-12 | 0.011479 |
| 2024-11-13 | 0.011553 |
| 2024-11-14 | 0.01162 |
| 2024-11-15 | 0.011606 |
| 2024-11-16 | 0.011636 |
| 2024-11-17 | 0.011637 |
| 2024-11-18 | 0.011629 |
| 2024-11-19 | 0.011606 |
| 2024-11-20 | 0.011564 |
| 2024-11-21 | 0.011578 |
| 2024-11-22 | 0.011711 |
| 2024-11-23 | 0.011702 |
| 2024-11-24 | 0.011691 |
| 2024-11-25 | 0.011668 |
| 2024-11-26 | 0.011644 |
| 2024-11-27 | 0.011639 |
| 2024-11-28 | 0.011605 |
| 2024-11-29 | 0.011586 |
| 2024-11-30 | 0.011541 |
| 2024-12-01 | 0.011543 |
| 2024-12-02 | 0.011598 |
| 2024-12-03 | 0.011628 |
| 2024-12-04 | 0.011604 |
| 2024-12-05 | 0.01154 |
| 2024-12-06 | 0.011357 |
| 2024-12-07 | 0.011396 |
| 2024-12-08 | 0.011394 |
| 2024-12-09 | 0.011378 |
| 2024-12-10 | 0.011345 |
| 2024-12-11 | 0.011367 |
| 2024-12-12 | 0.011338 |
| 2024-12-13 | 0.011317 |
| 2024-12-14 | 0.011321 |
| 2024-12-15 | 0.011318 |
| 2024-12-16 | 0.01129 |
| 2024-12-17 | 0.011251 |
| 2024-12-18 | 0.011208 |
| 2024-12-19 | 0.011307 |
| 2024-12-20 | 0.011377 |
| 2024-12-21 | 0.011338 |
| 2024-12-22 | 0.011322 |
| 2024-12-23 | 0.01138 |
| 2024-12-24 | 0.011358 |
| 2024-12-25 | 0.011354 |
| 2024-12-26 | 0.011379 |
| 2024-12-27 | 0.011354 |
| 2024-12-28 | 0.011295 |
| 2024-12-29 | 0.011325 |
| 2024-12-30 | 0.011283 |
| 2024-12-31 | 0.011359 |
| 2025-01-01 | 0.011342 |
| 2025-01-02 | 0.011432 |
| 2025-01-03 | 0.011438 |
| 2025-01-04 | 0.011418 |
| 2025-01-05 | 0.01141 |
| 2025-01-06 | 0.011305 |
| 2025-01-07 | 0.011308 |
| 2025-01-08 | 0.011415 |
| 2025-01-09 | 0.011419 |
| 2025-01-10 | 0.011418 |
| 2025-01-11 | 0.01152 |
| 2025-01-12 | 0.011325 |
| 2025-01-13 | 0.011544 |
| 2025-01-14 | 0.011374 |
| 2025-01-15 | 0.011308 |
| 2025-01-16 | 0.011131 |
| 2025-01-17 | 0.01116 |
| 2025-01-18 | 0.011198 |
| 2025-01-19 | 0.011194 |
| 2025-01-20 | 0.011175 |
| 2025-01-21 | 0.011117 |
| 2025-01-22 | 0.010874 |
| 2025-01-23 | 0.010803 |
| 2025-01-24 | 0.01073 |
| 2025-01-25 | 0.010579 |
| 2025-01-26 | 0.010422 |
| 2025-01-27 | 0.010546 |
| 2025-01-28 | 0.010627 |
| 2025-01-29 | 0.010559 |
| 2025-01-30 | 0.010546 |
| 2025-01-31 | 0.01055 |
| 2025-02-01 | 0.010689 |
| 2025-02-02 | 0.010798 |
| 2025-02-03 | 0.010611 |
| 2025-02-04 | 0.010675 |
| 2025-02-05 | 0.01068 |
| 2025-02-06 | 0.010871 |
| 2025-02-07 | 0.010847 |
| 2025-02-08 | 0.010874 |
| 2025-02-09 | 0.010889 |
| 2025-02-10 | 0.010884 |
| 2025-02-11 | 0.010887 |
| 2025-02-12 | 0.010845 |
| 2025-02-13 | 0.010902 |
| 2025-02-14 | 0.010823 |
| 2025-02-15 | 0.010833 |
| 2025-02-16 | 0.010825 |
| 2025-02-17 | 0.010822 |
| 2025-02-18 | 0.010836 |
| 2025-02-19 | 0.010769 |
| 2025-02-20 | 0.010765 |
| 2025-02-21 | 0.010728 |
| 2025-02-22 | 0.010695 |
| 2025-02-23 | 0.010699 |
| 2025-02-24 | 0.010696 |
| 2025-02-25 | 0.010685 |
| 2025-02-26 | 0.010824 |
| 2025-02-27 | 0.010749 |
| 2025-02-28 | 0.010804 |
| 2025-03-01 | 0.010805 |
| 2025-03-02 | 0.010794 |
| 2025-03-03 | 0.010736 |
| 2025-03-04 | 0.01067 |
| 2025-03-05 | 0.010683 |
| 2025-03-06 | 0.010634 |
| 2025-03-07 | 0.010651 |
| 2025-03-08 | 0.010642 |
| 2025-03-09 | 0.010698 |
| 2025-03-10 | 0.010694 |
| 2025-03-11 | 0.010708 |
| 2025-03-12 | 0.010819 |
| 2025-03-13 | 0.010921 |
| 2025-03-14 | 0.010896 |
| 2025-03-15 | 0.010954 |
| 2025-03-16 | 0.010963 |
| 2025-03-17 | 0.010925 |
| 2025-03-18 | 0.010917 |
| 2025-03-19 | 0.010931 |
| 2025-03-20 | 0.01089 |
| 2025-03-21 | 0.010891 |
| 2025-03-22 | 0.010951 |
| 2025-03-23 | 0.010994 |
| 2025-03-25 | 0.010922 |
| 2025-03-26 | 0.01098 |
| 2025-03-27 | 0.010942 |
| 2025-03-28 | 0.010885 |
| 2025-03-29 | 0.010865 |
| 2025-03-30 | 0.010834 |
| 2025-03-31 | 0.010955 |
| 2025-04-01 | 0.010896 |
| 2025-04-02 | 0.010759 |
| 2025-04-03 | 0.010596 |
| 2025-04-04 | 0.010735 |
| 2025-04-05 | 0.010857 |
| 2025-04-06 | 0.010836 |
| 2025-04-07 | 0.010929 |
| 2025-04-08 | 0.010919 |
| 2025-04-09 | 0.010934 |
| 2025-04-10 | 0.010718 |
| 2025-04-11 | 0.010561 |
| 2025-04-12 | 0.01069 |
| 2025-04-13 | 0.010508 |
| 2025-04-14 | 0.010462 |
| 2025-04-15 | 0.010416 |
| 2025-04-16 | 0.010386 |
| 2025-04-17 | 0.010446 |
| 2025-04-18 | 0.010452 |
| 2025-04-19 | 0.010444 |
| 2025-04-20 | 0.010475 |
| 2025-04-21 | 0.010382 |
| 2025-04-22 | 0.010393 |
| 2025-04-23 | 0.010477 |
| 2025-04-24 | 0.01049 |
| 2025-04-25 | 0.010594 |
| 2025-04-26 | 0.010458 |
| 2025-04-27 | 0.010558 |
| 2025-04-28 | 0.010533 |
| 2025-04-29 | 0.010514 |
| 2025-04-30 | 0.010548 |
| 2025-05-01 | 0.010613 |
| 2025-05-02 | 0.010597 |
| 2025-05-03 | 0.010543 |
| 2025-05-04 | 0.010633 |
| 2025-05-05 | 0.010595 |
| 2025-05-06 | 0.010563 |
| 2025-05-08 | 0.010592 |
| 2025-05-09 | 0.010635 |
| 2025-05-10 | 0.010588 |
| 2025-05-11 | 0.010705 |
| 2025-05-12 | 0.010809 |
| 2025-05-13 | 0.010789 |
| 2025-05-14 | 0.010733 |
| 2025-05-15 | 0.010698 |
| 2025-05-17 | 0.010684 |
| 2025-05-18 | 0.010723 |
| 2025-05-19 | 0.010656 |
| 2025-05-20 | 0.010669 |
| 2025-05-21 | 0.010673 |
| 2025-05-22 | 0.010658 |
| 2025-05-23 | 0.010617 |
| 2025-05-24 | 0.01056 |
| 2025-05-25 | 0.010572 |
| 2025-05-26 | 0.01054 |
| 2025-05-27 | 0.010552 |
| 2025-05-28 | 0.010658 |
| 2025-05-29 | 0.010769 |
| 2025-05-30 | 0.010638 |
| 2025-05-31 | 0.010659 |
| 2025-06-01 | 0.010701 |
| 2025-06-02 | 0.010604 |
| 2025-06-03 | 0.010669 |
| 2025-06-04 | 0.01063 |
| 2025-06-05 | 0.010601 |
| 2025-06-06 | 0.010619 |
| 2025-06-07 | 0.010608 |
| 2025-06-08 | 0.010578 |
| 2025-06-09 | 0.010573 |
| 2025-06-10 | 0.010605 |
| 2025-06-11 | 0.010622 |
| 2025-06-12 | 0.010545 |
| 2025-06-13 | 0.010593 |
| 2025-06-14 | 0.01053 |
| 2025-06-15 | 0.010545 |
| 2025-06-16 | 0.010549 |
| 2025-06-17 | 0.010553 |
| 2025-06-18 | 0.010646 |
| 2025-06-19 | 0.010553 |
| 2025-06-20 | 0.010457 |
| 2025-06-21 | 0.010468 |
| 2025-06-22 | 0.010489 |
| 2025-06-23 | 0.01052 |
| 2025-06-24 | 0.010356 |
| 2025-06-25 | 0.010353 |
| 2025-06-26 | 0.010332 |
| 2025-06-27 | 0.010358 |
| 2025-06-28 | 0.010349 |
| 2025-06-29 | 0.010389 |
| 2025-06-30 | 0.010398 |
| 2025-07-01 | 0.010356 |
| 2025-07-02 | 0.010427 |
| 2025-07-03 | 0.010456 |
| 2025-07-04 | 0.010493 |
| 2025-07-05 | 0.010486 |
| 2025-07-06 | 0.010593 |
| 2025-07-07 | 0.010513 |
| 2025-07-08 | 0.010556 |
| 2025-07-09 | 0.01055 |
| 2025-07-10 | 0.010549 |
| 2025-07-11 | 0.0106 |
| 2025-07-12 | 0.010719 |
| 2025-07-13 | 0.010717 |
| 2025-07-14 | 0.01061 |
| 2025-07-15 | 0.010652 |
| 2025-07-16 | 0.010662 |
| 2025-07-17 | 0.010802 |
| 2025-07-18 | 0.010755 |
| 2025-07-19 | 0.010811 |
| 2025-07-20 | 0.010788 |
| 2025-07-21 | 0.010743 |
| 2025-07-22 | 0.010745 |
| 2025-07-23 | 0.010697 |
| 2025-07-24 | 0.010687 |
| 2025-07-25 | 0.010796 |
| 2025-07-26 | 0.010764 |
| 2025-07-27 | 0.010823 |
| 2025-07-28 | 0.010836 |
| 2025-07-29 | 0.010914 |
| 2025-07-30 | 0.010872 |
| 2025-07-31 | 0.01098 |
| 2025-08-01 | 0.01105 |
| 2025-08-02 | 0.010957 |
| 2025-08-03 | 0.010969 |
| 2025-08-04 | 0.01095 |
| 2025-08-05 | 0.010963 |
| 2025-08-06 | 0.01097 |
| 2025-08-07 | 0.01075 |
| 2025-08-08 | 0.010888 |
| 2025-08-09 | 0.010766 |
| 2025-08-10 | 0.010899 |
| 2025-08-11 | 0.010914 |
| 2025-08-12 | 0.010868 |
| 2025-08-13 | 0.01078 |
| 2025-08-14 | 0.010787 |
| 2025-08-15 | 0.0108 |
| 2025-08-16 | 0.010625 |
| 2025-08-17 | 0.010791 |
| 2025-08-18 | 0.010807 |
| 2025-08-19 | 0.010823 |
| 2025-08-20 | 0.010802 |
| 2025-08-21 | 0.010735 |
| 2025-08-22 | 0.0109 |
| 2025-08-23 | 0.010794 |
| 2025-08-24 | 0.010824 |
| 2025-08-25 | 0.010819 |
| 2025-08-26 | 0.010838 |
| 2025-08-27 | 0.01087 |
| 2025-08-28 | 0.010807 |
| 2025-08-29 | 0.010865 |
| 2025-08-30 | 0.01081 |
| 2025-08-31 | 0.01082 |
| 2025-09-01 | 0.0108 |
| 2025-09-02 | 0.010874 |
| 2025-09-03 | 0.010878 |
| 2025-09-04 | 0.010866 |
| 2025-09-05 | 0.010841 |
| 2025-09-06 | 0.010803 |
| 2025-09-07 | 0.010821 |
| 2025-09-08 | 0.010802 |
| 2025-09-09 | 0.010787 |
| 2025-09-10 | 0.010819 |
| 2025-09-11 | 0.010842 |
| 2025-09-13 | 0.010844 |
| 2025-09-14 | 0.010817 |
| 2025-09-15 | 0.010772 |
| 2025-09-16 | 0.010765 |
| 2025-09-17 | 0.010622 |
| 2025-09-18 | 0.010932 |
| 2025-09-19 | 0.011023 |
| 2025-09-20 | 0.011015 |
| 2025-09-21 | 0.011003 |
| 2025-09-22 | 0.010738 |
| 2025-09-23 | 0.010757 |
| 2025-09-24 | 0.010771 |
| 2025-09-25 | 0.010883 |
| 2025-09-26 | 0.010852 |
| 2025-09-27 | 0.011224 |
| 2025-09-28 | 0.011088 |
| 2025-09-29 | 0.011048 |
| 2025-09-30 | 0.011028 |
| 2025-10-01 | 0.011002 |
| 2025-10-02 | 0.010989 |
| 2025-10-03 | 0.011026 |
| 2025-10-04 | 0.011046 |
| 2025-10-05 | 0.011098 |
| 2025-10-06 | 0.011089 |
| 2025-10-07 | 0.011131 |
| 2025-10-08 | 0.011167 |
| 2025-10-09 | 0.0112 |
| 2025-10-10 | 0.01127 |
| 2025-10-11 | 0.011229 |
| 2025-10-12 | 0.011301 |
| 2025-10-13 | 0.011197 |
| 2025-10-14 | 0.011436 |
| 2025-10-15 | 0.011298 |
| 2025-10-16 | 0.011218 |
| 2025-10-17 | 0.011189 |
| 2025-10-18 | 0.011186 |
| 2025-10-19 | 0.011188 |
| 2025-10-20 | 0.011212 |
| 2025-10-21 | 0.011248 |
| 2025-10-22 | 0.011293 |
| 2025-10-23 | 0.011297 |
| 2025-10-24 | 0.01132 |
| 2025-10-25 | 0.011382 |
| 2025-10-26 | 0.011326 |
| 2025-10-27 | 0.01129 |
| 2025-10-28 | 0.011345 |
| 2025-10-29 | 0.011524 |
| 2025-10-30 | 0.011422 |
| 2025-10-31 | 0.011429 |
| 2025-11-01 | 0.01144 |
| 2025-11-02 | 0.011434 |
| 2025-11-03 | 0.011406 |
| 2025-11-04 | 0.011486 |
| 2025-11-05 | 0.011533 |
| 2025-11-06 | 0.011491 |
| 2025-11-07 | 0.011464 |
| 2025-11-08 | 0.011366 |
| 2025-11-09 | 0.011439 |
| 2025-11-10 | 0.011434 |
| 2025-11-11 | 0.011462 |
| 2025-11-12 | 0.011476 |
| 2025-11-13 | 0.01142 |
| 2025-11-14 | 0.011439 |
| 2025-11-15 | 0.011446 |
| 2025-11-16 | 0.01144 |
| 2025-11-17 | 0.011442 |
| 2025-11-18 | 0.011488 |
| 2025-11-19 | 0.011482 |
| 2025-11-20 | 0.011552 |
| 2025-11-21 | 0.01151 |
| 2025-11-22 | 0.011581 |
| 2025-11-23 | 0.011512 |
| 2025-11-24 | 0.011495 |
| 2025-11-25 | 0.011545 |
| 2025-11-26 | 0.011461 |
| 2025-11-27 | 0.011376 |
| 2025-11-28 | 0.011442 |
| 2025-11-29 | 0.011417 |
| 2025-11-30 | 0.011376 |
| 2025-12-01 | 0.011359 |
| 2025-12-02 | 0.011409 |
| 2025-12-03 | 0.011314 |
| 2025-12-04 | 0.011313 |
| 2025-12-05 | 0.011414 |
| 2025-12-06 | 0.011264 |
| 2025-12-07 | 0.011349 |
| 2025-12-08 | 0.011459 |
| 2025-12-09 | 0.011354 |
| 2025-12-11 | 0.011324 |
| 2025-12-12 | 0.011307 |
| 2025-12-13 | 0.011311 |
| 2025-12-14 | 0.011292 |
| 2025-12-15 | 0.0113 |
| 2025-12-16 | 0.011248 |
| 2025-12-17 | 0.0113 |
| 2025-12-18 | 0.011271 |
| 2025-12-19 | 0.011283 |
| 2025-12-20 | 0.011284 |
| 2025-12-21 | 0.011272 |
| 2025-12-22 | 0.011239 |
| 2025-12-23 | 0.011216 |
| 2025-12-24 | 0.011352 |
| 2025-12-25 | 0.011317 |
| 2025-12-26 | 0.011298 |
| 2025-12-27 | 0.011189 |
| 2025-12-28 | 0.011193 |
| 2025-12-29 | 0.011307 |
| 2025-12-30 | 0.011305 |
| 2025-12-31 | 0.011325 |
| 2026-01-01 | 0.011335 |
| 2026-01-02 | 0.011345 |
| 2026-01-03 | 0.011205 |
| 2026-01-04 | 0.011244 |
| 2026-01-05 | 0.011329 |
| 2026-01-06 | 0.011227 |
| 2026-01-07 | 0.011207 |
| 2026-01-08 | 0.011276 |
| 2026-01-09 | 0.011293 |
| 2026-01-10 | 0.011308 |
| 2026-01-11 | 0.011277 |
| 2026-01-12 | 0.011239 |
| 2026-01-13 | 0.011255 |
| 2026-01-14 | 0.011261 |
| 2026-01-15 | 0.011411 |
| 2026-01-16 | 0.011347 |
| 2026-01-17 | 0.011528 |
| 2026-01-18 | 0.011254 |
| 2026-01-19 | 0.011358 |
| 2026-01-20 | 0.011356 |
| 2026-01-21 | 0.011361 |
| 2026-01-22 | 0.01137 |
| 2026-01-23 | 0.011378 |
| 2026-01-24 | 0.011248 |
| 2026-01-25 | 0.011053 |
| 2026-01-26 | 0.01116 |
| 2026-01-27 | 0.011111 |
| 2026-01-28 | 0.011031 |
| 2026-01-29 | 0.011125 |
| 2026-01-30 | 0.011035 |
| 2026-01-31 | 0.011089 |
| 2026-02-01 | 0.011129 |
| 2026-02-02 | 0.011104 |
| 2026-02-03 | 0.011093 |
| 2026-02-04 | 0.011057 |
| 2026-02-05 | 0.011174 |
| 2026-02-06 | 0.011243 |
| 2026-02-07 | 0.011198 |
| 2026-02-08 | 0.01138 |
| 2026-02-09 | 0.011263 |
| 2026-02-10 | 0.011262 |
| 2026-02-11 | 0.011275 |
| 2026-02-12 | 0.011373 |
| 2026-02-13 | 0.011406 |
| 2026-02-14 | 0.011223 |
| 2026-02-15 | 0.011533 |
| 2026-02-16 | 0.011462 |
| 2026-02-17 | 0.011549 |
| 2026-02-18 | 0.011783 |
| 2026-02-19 | 0.011933 |
| 2026-02-20 | 0.011772 |
| 2026-02-21 | 0.011702 |
| 2026-02-22 | 0.011722 |
| 2026-02-23 | 0.011774 |
| 2026-02-24 | 0.01176 |
| 2026-02-25 | 0.011682 |
| 2026-02-26 | 0.01172 |
| 2026-02-27 | 0.011879 |
| 2026-02-28 | 0.011682 |
| 2026-03-01 | 0.01167 |
| 2026-03-02 | 0.01189 |
| 2026-03-03 | 0.011917 |
| 2026-03-04 | 0.011949 |
| 2026-03-05 | 0.011889 |
| 2026-03-06 | 0.011907 |
| 2026-03-07 | 0.011935 |
| 2026-03-08 | 0.011809 |
| 2026-03-09 | 0.01187 |
| 2026-03-10 | 0.011785 |
| 2026-03-11 | 0.011824 |
| 2026-03-12 | 0.011954 |
| 2026-03-13 | 0.012069 |
| 2026-03-14 | 0.012102 |
| 2026-03-15 | 0.011877 |
| 2026-03-16 | 0.011982 |
| 2026-03-17 | 0.011899 |
| 2026-03-18 | 0.01191 |
| 2026-03-19 | 0.011754 |
| 2026-03-20 | 0.011835 |
| 2026-03-21 | 0.011716 |
| 2026-03-22 | 0.011691 |
| 2026-03-23 | 0.011837 |
| 2026-03-24 | 0.011832 |
| 2026-03-25 | 0.011871 |
| 2026-03-26 | 0.011994 |
| 2026-03-27 | 0.01189 |
| 2026-03-28 | 0.011869 |
| 2026-03-29 | 0.011729 |
| 2026-03-30 | 0.011883 |
| 2026-03-31 | 0.011886 |
| 2026-04-01 | 0.011813 |
| 2026-04-02 | 0.011911 |
| 2026-04-03 | 0.011903 |
| 2026-04-04 | 0.011662 |
| 2026-04-05 | 0.011676 |
| 2026-04-06 | 0.011899 |
| 2026-04-07 | 0.01182 |
| 2026-04-08 | 0.011429 |
| 2026-04-09 | 0.01164 |
| 2026-04-10 | 0.011621 |
| 2026-04-11 | 0.011522 |
| 2026-04-12 | 0.011542 |
| 2026-04-13 | 0.011551 |
| 2026-04-14 | 0.011515 |
| 2026-04-15 | 0.011531 |
| 2026-04-16 | 0.011536 |
| 2026-04-17 | 0.011455 |
| 2026-04-18 | 0.011463 |
| 2026-04-19 | 0.011476 |
| 2026-04-20 | 0.011474 |
| 2026-04-21 | 0.011557 |
| 2026-04-22 | 0.011756 |
| 2026-04-23 | 0.011658 |
| 2026-04-24 | 0.011764 |
| 2026-04-25 | 0.011951 |
| 2026-04-26 | 0.011943 |
| 2026-04-27 | 0.011885 |
| 2026-04-28 | 0.011974 |
| 2026-04-29 | 0.011748 |
| 2026-04-30 | 0.01175 |
| 2026-05-01 | 0.011576 |
| 2026-05-02 | 0.011507 |
| 2026-05-03 | 0.011485 |
| 2026-05-04 | 0.011532 |
| 2026-05-05 | 0.011636 |
| 2026-05-06 | 0.011564 |
| 2026-05-07 | 0.011471 |
| 2026-05-08 | 0.01139 |
| 2026-05-09 | 0.01146 |
| 2026-05-10 | 0.011488 |
| 2026-05-11 | 0.011486 |
| 2026-05-12 | 0.011579 |
| 2026-05-14 | 0.011565 |
| 2026-05-15 | 0.011978 |
| 2026-05-16 | 0.012013 |
| 2026-05-17 | 0.01179 |
| 2026-05-18 | 0.011952 |
| 2026-05-19 | 0.011932 |
| 2026-05-20 | 0.011841 |
| 2026-05-21 | 0.011855 |
| 2026-05-23 | 0.011859 |
| 2026-05-24 | 0.011676 |
| 2026-05-25 | 0.011751 |
| 2026-05-26 | 0.01176 |
| 2026-05-27 | 0.011865 |
| 2026-05-28 | 0.011921 |
| 2026-05-29 | 0.011828 |
| 2026-05-30 | 0.011984 |
| 2026-05-31 | 0.011633 |
| 2026-06-01 | 0.011787 |
| 2026-06-02 | 0.01189 |
| 2026-06-03 | 0.011916 |
| 2026-06-04 | 0.0119 |
| 2026-06-05 | 0.011708 |
| 2026-06-06 | 0.011736 |
| 2026-06-09 | 0.011896 |
| 2026-06-10 | 0.011968 |
| 2026-06-11 | 0.01196 |
| 2026-06-12 | 0.011927 |
| 2026-06-13 | 0.011581 |
| 2026-06-14 | 0.011572 |
| 2026-06-15 | 0.011898 |
| 2026-06-16 | 0.011822 |
| 2026-06-17 | 0.011819 |
| 2026-06-18 | 0.011978 |
| 2026-06-19 | 0.01191 |
| 2026-06-20 | 0.011763 |
| 2026-06-21 | 0.011721 |
| 2026-06-22 | 0.011877 |
| 2026-06-23 | 0.011899 |
| 2026-06-24 | 0.011965 |
| 2026-06-25 | 0.011965 |
| 2026-06-26 | 0.011825 |
| 2026-06-27 | 0.011723 |
| 2026-06-28 | 0.011721 |
| 2026-06-29 | 0.011849 |
| 2026-06-30 | 0.011827 |
| 2026-07-01 | 0.011822 |
| 2026-07-02 | 0.011835 |
| 2026-07-03 | 0.011719 |
| 2026-07-04 | 0.011805 |
| 2026-07-05 | 0.011403 |
| 2026-07-06 | 0.011786 |
| 2026-07-07 | 0.011742 |
| 2026-07-08 | 0.011708 |
| 2026-07-09 | 0.011655 |
| 2026-07-10 | 0.011641 |
| 2026-07-11 | 0.011726 |
| 2026-07-12 | 0.011397 |
| 2026-07-13 | 0.01155 |
| 2026-07-14 | 0.011294 |
| 2026-07-15 | 0.011238 |
| 2026-07-16 | 0.011133 |
| 2026-07-17 | 0.011191 |
| 2026-07-18 | 0.011226 |
| 2026-07-19 | 0.011274 |
| 2026-07-20 | 0.011267 |
| 2026-07-21 | 0.011169 |
| 2026-07-22 | 0.011225 |
| 2026-07-23 | 0.01119 |
| 2026-07-24 | 0.011389 |
| 2026-07-25 | 0.011389 |
| 2026-07-26 | 0.011357 |
| 2026-07-27 | 0.011296 |
| 2026-07-28 | 0.011321 |
| 2026-07-29 | 0.011476 |
| 2026-07-30 | 0.011372 |
| 2026-07-31 | 0.011396 |
| 2026-08-01 | 0.011254 |
| 2026-08-02 | 0.011266 |
| 2026-08-03 | 0.011333 |
| 2026-08-04 | 0.011343 |
| 2026-08-05 | 0.011328 |
| 2026-08-06 | 0.011301 |
| 2026-08-07 | 0.011351 |
| 2026-08-08 | 0.011266 |
| 2026-08-09 | 0.011269 |
| 2026-08-10 | 0.011302 |
| 2026-08-11 | 0.011311 |
| 2026-08-12 | 0.011302 |
| 2026-08-13 | 0.011326 |
| 2026-08-14 | 0.011293 |
| 2026-08-15 | 0.011282 |
| 2026-08-16 | 0.011304 |
| 2026-08-17 | 0.011265 |
| 2026-08-18 | 0.011223 |
| 2026-08-20 | 0.011212 |
| 2026-08-21 | 0.011096 |
| 2026-08-22 | 0.011196 |
| 2026-08-23 | 0.011281 |
| 2026-08-24 | 0.011199 |
| 2026-08-25 | 0.011214 |
| 2026-08-26 | 0.011125 |
| 2026-08-27 | 0.011269 |
| 2026-08-28 | 0.011162 |
| 2026-08-29 | 0.011281 |
| 2026-08-30 | 0.011338 |
| 2026-08-31 | 0.011294 |
| 2026-09-01 | 0.011198 |
| 2026-09-02 | 0.011258 |
| 2026-09-03 | 0.011262 |
| 2026-09-04 | 0.011217 |
| 2026-09-05 | 0.011252 |
| 2026-09-06 | 0.011466 |
| 2026-09-07 | 0.011198 |
| 2026-09-08 | 0.011279 |
| 2026-09-09 | 0.011311 |
| 2026-09-10 | 0.011263 |
| 2026-09-11 | 0.011322 |
| 2026-09-12 | 0.011234 |
| 2026-09-13 | 0.011484 |
| 2026-09-14 | 0.011498 |
| 2026-09-15 | 0.011428 |
| 2026-09-16 | 0.011442 |
| 2026-09-17 | 0.011525 |
| 2026-09-18 | 0.011528 |
| 2026-09-19 | 0.011728 |
| 2026-09-20 | 0.011535 |
| 2026-09-21 | 0.011498 |
| 2026-09-22 | 0.011546 |
| 2026-09-23 | 0.011593 |
| 2026-09-24 | 0.011822 |
| 2026-09-25 | 0.011789 |
| 2026-09-26 | 0.011688 |
| 2026-09-27 | 0.011639 |
| 2026-09-28 | 0.011876 |
| 2026-09-30 | 0.011709 |
| 2026-10-02 | 0.01174 |
| 2026-10-03 | 0.011718 |
| 2026-10-05 | 0.011724 |
| 2026-10-06 | 0.011657 |
| 2026-10-07 | 0.011743 |
| 2026-10-08 | 0.011653 |
| 2026-10-09 | 0.01168 |
| 2026-10-10 | 0.011388 |
| 2026-10-11 | 0.011657 |
| 2026-10-12 | 0.011635 |
| 2026-10-13 | 0.011612 |
| 2026-10-14 | 0.011614 |
| 2026-10-15 | 0.01163 |
| 2026-10-16 | 0.011545 |
| 2026-10-17 | 0.01148 |
| 2026-10-18 | 0.011572 |
| 2026-10-19 | 0.011552 |
High
0.01210
Low
0.01033
Average
0.01123
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/GBP API questions
How do I get the AFN/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/GBP rate in rates.GBP.
How far back does AFN/GBP historical data go?
Daily AFN/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.