AFN to FKP exchange rate API
Afghani to Falkland Islands Pound · quoted 2026-10-16
0.01157
▲ +2.42% over 2Y
1 AFN = 0.01157 FKP · 1 FKP = 86.4080 AFN · Get this rate via the API
1 AFN buys 0.01157 FKP as of 2026-10-16, so 1 FKP buys 86.4080 AFN. Over the last 2 years, AFN/FKP traded between 0.01034 and 0.01210, averaged 0.01122 and rose 2.42%. The API holds daily AFN/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-16 | 0.011299 |
| 2024-10-17 | 0.011568 |
| 2024-10-18 | 0.011674 |
| 2024-10-19 | 0.011643 |
| 2024-10-20 | 0.011728 |
| 2024-10-21 | 0.011647 |
| 2024-10-22 | 0.011704 |
| 2024-10-23 | 0.011612 |
| 2024-10-24 | 0.011576 |
| 2024-10-25 | 0.011652 |
| 2024-10-26 | 0.011593 |
| 2024-10-27 | 0.011591 |
| 2024-10-28 | 0.0116 |
| 2024-10-29 | 0.011586 |
| 2024-10-30 | 0.011377 |
| 2024-10-31 | 0.011494 |
| 2024-11-01 | 0.011576 |
| 2024-11-02 | 0.011558 |
| 2024-11-03 | 0.011521 |
| 2024-11-04 | 0.011519 |
| 2024-11-05 | 0.011533 |
| 2024-11-06 | 0.011515 |
| 2024-11-07 | 0.011381 |
| 2024-11-08 | 0.011294 |
| 2024-11-09 | 0.011384 |
| 2024-11-10 | 0.011377 |
| 2024-11-11 | 0.011382 |
| 2024-11-12 | 0.011441 |
| 2024-11-13 | 0.011547 |
| 2024-11-14 | 0.011596 |
| 2024-11-15 | 0.011623 |
| 2024-11-16 | 0.011636 |
| 2024-11-17 | 0.01164 |
| 2024-11-18 | 0.011624 |
| 2024-11-19 | 0.011582 |
| 2024-11-20 | 0.011544 |
| 2024-11-21 | 0.011562 |
| 2024-11-22 | 0.011639 |
| 2024-11-23 | 0.011702 |
| 2024-11-24 | 0.011717 |
| 2024-11-25 | 0.011646 |
| 2024-11-26 | 0.011715 |
| 2024-11-27 | 0.011688 |
| 2024-11-28 | 0.011596 |
| 2024-11-29 | 0.011576 |
| 2024-11-30 | 0.011541 |
| 2024-12-01 | 0.01155 |
| 2024-12-02 | 0.011582 |
| 2024-12-03 | 0.01163 |
| 2024-12-04 | 0.011602 |
| 2024-12-05 | 0.011569 |
| 2024-12-06 | 0.011381 |
| 2024-12-07 | 0.011397 |
| 2024-12-08 | 0.011391 |
| 2024-12-09 | 0.011399 |
| 2024-12-10 | 0.011351 |
| 2024-12-11 | 0.011335 |
| 2024-12-12 | 0.011303 |
| 2024-12-13 | 0.011315 |
| 2024-12-14 | 0.011321 |
| 2024-12-15 | 0.011314 |
| 2024-12-16 | 0.011309 |
| 2024-12-17 | 0.011262 |
| 2024-12-18 | 0.01122 |
| 2024-12-19 | 0.011325 |
| 2024-12-20 | 0.01141 |
| 2024-12-21 | 0.011338 |
| 2024-12-22 | 0.011321 |
| 2024-12-23 | 0.011329 |
| 2024-12-24 | 0.011377 |
| 2024-12-25 | 0.011356 |
| 2024-12-26 | 0.01137 |
| 2024-12-27 | 0.011383 |
| 2024-12-28 | 0.011295 |
| 2024-12-29 | 0.011322 |
| 2024-12-30 | 0.01129 |
| 2024-12-31 | 0.011336 |
| 2025-01-01 | 0.011342 |
| 2025-01-02 | 0.011338 |
| 2025-01-03 | 0.01146 |
| 2025-01-04 | 0.011418 |
| 2025-01-05 | 0.01141 |
| 2025-01-06 | 0.011406 |
| 2025-01-07 | 0.011332 |
| 2025-01-08 | 0.011277 |
| 2025-01-09 | 0.011358 |
| 2025-01-10 | 0.011424 |
| 2025-01-11 | 0.01152 |
| 2025-01-12 | 0.011316 |
| 2025-01-13 | 0.011474 |
| 2025-01-14 | 0.011322 |
| 2025-01-15 | 0.01132 |
| 2025-01-16 | 0.011091 |
| 2025-01-17 | 0.011124 |
| 2025-01-18 | 0.011198 |
| 2025-01-19 | 0.011194 |
| 2025-01-20 | 0.01119 |
| 2025-01-21 | 0.01109 |
| 2025-01-22 | 0.010897 |
| 2025-01-23 | 0.0108 |
| 2025-01-24 | 0.010777 |
| 2025-01-25 | 0.010579 |
| 2025-01-26 | 0.01042 |
| 2025-01-27 | 0.010604 |
| 2025-01-28 | 0.010598 |
| 2025-01-29 | 0.01054 |
| 2025-01-30 | 0.01053 |
| 2025-01-31 | 0.010556 |
| 2025-02-01 | 0.010689 |
| 2025-02-02 | 0.01073 |
| 2025-02-03 | 0.010662 |
| 2025-02-04 | 0.010686 |
| 2025-02-05 | 0.010737 |
| 2025-02-06 | 0.010758 |
| 2025-02-07 | 0.010865 |
| 2025-02-08 | 0.010874 |
| 2025-02-09 | 0.010881 |
| 2025-02-10 | 0.01089 |
| 2025-02-11 | 0.010908 |
| 2025-02-12 | 0.01084 |
| 2025-02-13 | 0.010918 |
| 2025-02-14 | 0.010842 |
| 2025-02-15 | 0.010833 |
| 2025-02-16 | 0.01083 |
| 2025-02-17 | 0.010823 |
| 2025-02-18 | 0.010818 |
| 2025-02-19 | 0.010757 |
| 2025-02-20 | 0.010785 |
| 2025-02-21 | 0.010719 |
| 2025-02-22 | 0.010695 |
| 2025-02-23 | 0.010702 |
| 2025-02-24 | 0.010662 |
| 2025-02-25 | 0.010718 |
| 2025-02-26 | 0.010838 |
| 2025-02-27 | 0.010753 |
| 2025-02-28 | 0.010806 |
| 2025-03-01 | 0.010805 |
| 2025-03-02 | 0.010798 |
| 2025-03-03 | 0.010796 |
| 2025-03-04 | 0.010711 |
| 2025-03-05 | 0.010706 |
| 2025-03-06 | 0.010617 |
| 2025-03-07 | 0.010676 |
| 2025-03-08 | 0.010642 |
| 2025-03-09 | 0.010701 |
| 2025-03-10 | 0.010688 |
| 2025-03-11 | 0.010747 |
| 2025-03-12 | 0.010827 |
| 2025-03-13 | 0.010889 |
| 2025-03-14 | 0.010885 |
| 2025-03-15 | 0.010954 |
| 2025-03-16 | 0.010975 |
| 2025-03-17 | 0.010954 |
| 2025-03-18 | 0.010906 |
| 2025-03-19 | 0.010903 |
| 2025-03-20 | 0.010841 |
| 2025-03-21 | 0.010858 |
| 2025-03-22 | 0.010951 |
| 2025-03-23 | 0.011004 |
| 2025-03-25 | 0.010947 |
| 2025-03-26 | 0.010945 |
| 2025-03-27 | 0.010981 |
| 2025-03-28 | 0.010889 |
| 2025-03-29 | 0.010865 |
| 2025-03-30 | 0.010827 |
| 2025-03-31 | 0.010958 |
| 2025-04-01 | 0.010873 |
| 2025-04-02 | 0.010782 |
| 2025-04-03 | 0.010693 |
| 2025-04-04 | 0.010657 |
| 2025-04-05 | 0.010857 |
| 2025-04-06 | 0.010821 |
| 2025-04-07 | 0.010859 |
| 2025-04-08 | 0.010928 |
| 2025-04-09 | 0.010879 |
| 2025-04-10 | 0.010799 |
| 2025-04-11 | 0.010633 |
| 2025-04-12 | 0.01069 |
| 2025-04-13 | 0.010526 |
| 2025-04-14 | 0.010509 |
| 2025-04-15 | 0.010462 |
| 2025-04-16 | 0.010395 |
| 2025-04-17 | 0.010459 |
| 2025-04-18 | 0.010456 |
| 2025-04-19 | 0.010444 |
| 2025-04-20 | 0.010474 |
| 2025-04-21 | 0.010404 |
| 2025-04-22 | 0.010385 |
| 2025-04-23 | 0.010469 |
| 2025-04-24 | 0.010507 |
| 2025-04-25 | 0.010603 |
| 2025-04-26 | 0.010458 |
| 2025-04-27 | 0.010553 |
| 2025-04-28 | 0.010572 |
| 2025-04-29 | 0.010486 |
| 2025-04-30 | 0.01051 |
| 2025-05-01 | 0.010611 |
| 2025-05-02 | 0.0106 |
| 2025-05-03 | 0.010543 |
| 2025-05-04 | 0.010627 |
| 2025-05-05 | 0.01062 |
| 2025-05-06 | 0.010643 |
| 2025-05-08 | 0.010588 |
| 2025-05-09 | 0.010672 |
| 2025-05-10 | 0.010588 |
| 2025-05-11 | 0.010698 |
| 2025-05-12 | 0.010726 |
| 2025-05-13 | 0.010817 |
| 2025-05-14 | 0.010747 |
| 2025-05-15 | 0.010697 |
| 2025-05-17 | 0.010684 |
| 2025-05-18 | 0.010729 |
| 2025-05-19 | 0.010722 |
| 2025-05-20 | 0.010666 |
| 2025-05-21 | 0.01067 |
| 2025-05-22 | 0.010651 |
| 2025-05-23 | 0.010647 |
| 2025-05-24 | 0.01056 |
| 2025-05-25 | 0.010585 |
| 2025-05-26 | 0.010524 |
| 2025-05-27 | 0.010535 |
| 2025-05-28 | 0.010645 |
| 2025-05-29 | 0.010787 |
| 2025-05-30 | 0.010634 |
| 2025-05-31 | 0.010659 |
| 2025-06-01 | 0.010696 |
| 2025-06-02 | 0.010642 |
| 2025-06-03 | 0.010641 |
| 2025-06-04 | 0.010616 |
| 2025-06-05 | 0.010617 |
| 2025-06-06 | 0.010594 |
| 2025-06-07 | 0.010608 |
| 2025-06-08 | 0.010573 |
| 2025-06-09 | 0.010564 |
| 2025-06-10 | 0.01059 |
| 2025-06-11 | 0.010631 |
| 2025-06-12 | 0.010542 |
| 2025-06-13 | 0.01057 |
| 2025-06-14 | 0.01053 |
| 2025-06-15 | 0.010531 |
| 2025-06-16 | 0.010575 |
| 2025-06-17 | 0.010556 |
| 2025-06-18 | 0.010661 |
| 2025-06-19 | 0.010587 |
| 2025-06-20 | 0.010465 |
| 2025-06-21 | 0.010468 |
| 2025-06-22 | 0.010472 |
| 2025-06-23 | 0.010491 |
| 2025-06-24 | 0.01041 |
| 2025-06-25 | 0.010335 |
| 2025-06-26 | 0.01034 |
| 2025-06-27 | 0.010346 |
| 2025-06-28 | 0.010349 |
| 2025-06-29 | 0.010388 |
| 2025-06-30 | 0.010383 |
| 2025-07-01 | 0.010372 |
| 2025-07-02 | 0.010368 |
| 2025-07-03 | 0.010462 |
| 2025-07-04 | 0.010489 |
| 2025-07-05 | 0.010482 |
| 2025-07-06 | 0.010595 |
| 2025-07-07 | 0.010501 |
| 2025-07-08 | 0.010516 |
| 2025-07-09 | 0.010545 |
| 2025-07-10 | 0.010521 |
| 2025-07-11 | 0.010549 |
| 2025-07-12 | 0.010719 |
| 2025-07-13 | 0.010694 |
| 2025-07-14 | 0.010608 |
| 2025-07-15 | 0.010658 |
| 2025-07-16 | 0.010667 |
| 2025-07-17 | 0.010802 |
| 2025-07-18 | 0.010778 |
| 2025-07-19 | 0.010811 |
| 2025-07-20 | 0.010791 |
| 2025-07-21 | 0.010796 |
| 2025-07-22 | 0.010749 |
| 2025-07-23 | 0.010703 |
| 2025-07-24 | 0.010664 |
| 2025-07-25 | 0.01076 |
| 2025-07-26 | 0.010764 |
| 2025-07-27 | 0.010816 |
| 2025-07-28 | 0.010833 |
| 2025-07-29 | 0.010897 |
| 2025-07-30 | 0.010876 |
| 2025-07-31 | 0.010959 |
| 2025-08-01 | 0.011022 |
| 2025-08-02 | 0.010957 |
| 2025-08-03 | 0.010973 |
| 2025-08-04 | 0.010954 |
| 2025-08-05 | 0.010961 |
| 2025-08-06 | 0.01098 |
| 2025-08-07 | 0.010805 |
| 2025-08-08 | 0.01088 |
| 2025-08-09 | 0.010766 |
| 2025-08-10 | 0.010898 |
| 2025-08-11 | 0.01089 |
| 2025-08-12 | 0.010893 |
| 2025-08-13 | 0.010835 |
| 2025-08-14 | 0.010784 |
| 2025-08-15 | 0.010814 |
| 2025-08-16 | 0.010625 |
| 2025-08-17 | 0.010797 |
| 2025-08-18 | 0.010794 |
| 2025-08-19 | 0.010842 |
| 2025-08-20 | 0.010802 |
| 2025-08-21 | 0.010727 |
| 2025-08-22 | 0.010903 |
| 2025-08-23 | 0.010794 |
| 2025-08-24 | 0.010824 |
| 2025-08-25 | 0.010832 |
| 2025-08-26 | 0.010851 |
| 2025-08-27 | 0.010844 |
| 2025-08-28 | 0.010819 |
| 2025-08-29 | 0.010825 |
| 2025-08-30 | 0.01081 |
| 2025-08-31 | 0.01082 |
| 2025-09-01 | 0.010804 |
| 2025-09-02 | 0.010797 |
| 2025-09-03 | 0.010913 |
| 2025-09-04 | 0.010869 |
| 2025-09-05 | 0.010865 |
| 2025-09-06 | 0.010803 |
| 2025-09-07 | 0.010823 |
| 2025-09-08 | 0.010827 |
| 2025-09-09 | 0.010784 |
| 2025-09-10 | 0.010827 |
| 2025-09-11 | 0.010828 |
| 2025-09-13 | 0.010844 |
| 2025-09-14 | 0.010816 |
| 2025-09-15 | 0.010817 |
| 2025-09-16 | 0.010793 |
| 2025-09-17 | 0.010625 |
| 2025-09-18 | 0.010934 |
| 2025-09-19 | 0.010973 |
| 2025-09-20 | 0.011015 |
| 2025-09-21 | 0.010996 |
| 2025-09-22 | 0.010761 |
| 2025-09-23 | 0.010744 |
| 2025-09-24 | 0.010734 |
| 2025-09-25 | 0.010857 |
| 2025-09-26 | 0.010862 |
| 2025-09-27 | 0.011224 |
| 2025-09-28 | 0.011091 |
| 2025-09-29 | 0.011058 |
| 2025-09-30 | 0.01104 |
| 2025-10-01 | 0.011025 |
| 2025-10-02 | 0.010985 |
| 2025-10-03 | 0.011033 |
| 2025-10-04 | 0.011046 |
| 2025-10-05 | 0.011078 |
| 2025-10-06 | 0.011074 |
| 2025-10-07 | 0.011073 |
| 2025-10-08 | 0.011174 |
| 2025-10-09 | 0.011168 |
| 2025-10-10 | 0.011253 |
| 2025-10-11 | 0.011229 |
| 2025-10-12 | 0.011295 |
| 2025-10-13 | 0.011179 |
| 2025-10-14 | 0.011366 |
| 2025-10-15 | 0.011309 |
| 2025-10-16 | 0.011206 |
| 2025-10-17 | 0.011186 |
| 2025-10-18 | 0.011186 |
| 2025-10-19 | 0.011189 |
| 2025-10-20 | 0.011193 |
| 2025-10-21 | 0.011225 |
| 2025-10-22 | 0.011263 |
| 2025-10-23 | 0.011294 |
| 2025-10-24 | 0.011305 |
| 2025-10-25 | 0.011382 |
| 2025-10-26 | 0.011334 |
| 2025-10-27 | 0.011307 |
| 2025-10-28 | 0.011282 |
| 2025-10-29 | 0.011478 |
| 2025-10-30 | 0.01135 |
| 2025-10-31 | 0.011384 |
| 2025-11-01 | 0.01144 |
| 2025-11-02 | 0.011424 |
| 2025-11-03 | 0.011408 |
| 2025-11-04 | 0.011434 |
| 2025-11-05 | 0.011551 |
| 2025-11-06 | 0.011518 |
| 2025-11-07 | 0.01146 |
| 2025-11-08 | 0.011366 |
| 2025-11-09 | 0.011437 |
| 2025-11-10 | 0.011461 |
| 2025-11-11 | 0.011449 |
| 2025-11-12 | 0.011459 |
| 2025-11-13 | 0.011466 |
| 2025-11-14 | 0.011454 |
| 2025-11-15 | 0.011446 |
| 2025-11-16 | 0.011428 |
| 2025-11-17 | 0.011463 |
| 2025-11-18 | 0.011476 |
| 2025-11-19 | 0.011472 |
| 2025-11-20 | 0.011564 |
| 2025-11-21 | 0.011511 |
| 2025-11-22 | 0.011581 |
| 2025-11-23 | 0.011514 |
| 2025-11-24 | 0.011514 |
| 2025-11-25 | 0.011576 |
| 2025-11-26 | 0.01147 |
| 2025-11-27 | 0.011357 |
| 2025-11-28 | 0.011427 |
| 2025-11-29 | 0.011417 |
| 2025-11-30 | 0.011369 |
| 2025-12-01 | 0.011393 |
| 2025-12-02 | 0.011402 |
| 2025-12-03 | 0.011385 |
| 2025-12-04 | 0.011313 |
| 2025-12-05 | 0.011423 |
| 2025-12-06 | 0.011264 |
| 2025-12-07 | 0.011341 |
| 2025-12-08 | 0.011449 |
| 2025-12-09 | 0.011345 |
| 2025-12-11 | 0.011341 |
| 2025-12-12 | 0.011298 |
| 2025-12-13 | 0.011311 |
| 2025-12-14 | 0.011285 |
| 2025-12-15 | 0.011316 |
| 2025-12-16 | 0.011307 |
| 2025-12-17 | 0.011231 |
| 2025-12-18 | 0.011299 |
| 2025-12-19 | 0.011271 |
| 2025-12-20 | 0.011284 |
| 2025-12-21 | 0.011273 |
| 2025-12-22 | 0.011271 |
| 2025-12-23 | 0.011235 |
| 2025-12-24 | 0.011329 |
| 2025-12-25 | 0.011317 |
| 2025-12-26 | 0.011287 |
| 2025-12-27 | 0.011189 |
| 2025-12-28 | 0.011193 |
| 2025-12-29 | 0.01129 |
| 2025-12-30 | 0.011292 |
| 2025-12-31 | 0.011328 |
| 2026-01-01 | 0.011327 |
| 2026-01-02 | 0.011306 |
| 2026-01-03 | 0.011205 |
| 2026-01-04 | 0.011241 |
| 2026-01-05 | 0.011338 |
| 2026-01-06 | 0.011202 |
| 2026-01-07 | 0.011186 |
| 2026-01-08 | 0.011264 |
| 2026-01-09 | 0.011284 |
| 2026-01-10 | 0.011308 |
| 2026-01-11 | 0.011274 |
| 2026-01-12 | 0.011283 |
| 2026-01-13 | 0.011243 |
| 2026-01-14 | 0.011272 |
| 2026-01-15 | 0.011384 |
| 2026-01-16 | 0.011361 |
| 2026-01-17 | 0.011528 |
| 2026-01-18 | 0.011239 |
| 2026-01-19 | 0.011381 |
| 2026-01-20 | 0.011377 |
| 2026-01-21 | 0.011341 |
| 2026-01-22 | 0.011361 |
| 2026-01-23 | 0.011403 |
| 2026-01-24 | 0.011248 |
| 2026-01-25 | 0.011071 |
| 2026-01-26 | 0.011135 |
| 2026-01-27 | 0.011154 |
| 2026-01-28 | 0.011023 |
| 2026-01-29 | 0.011131 |
| 2026-01-30 | 0.011044 |
| 2026-01-31 | 0.011089 |
| 2026-02-01 | 0.011131 |
| 2026-02-02 | 0.011087 |
| 2026-02-03 | 0.0111 |
| 2026-02-04 | 0.011069 |
| 2026-02-05 | 0.011122 |
| 2026-02-06 | 0.011277 |
| 2026-02-07 | 0.011198 |
| 2026-02-08 | 0.011369 |
| 2026-02-09 | 0.011306 |
| 2026-02-10 | 0.011252 |
| 2026-02-11 | 0.011276 |
| 2026-02-12 | 0.011346 |
| 2026-02-13 | 0.011395 |
| 2026-02-14 | 0.011223 |
| 2026-02-15 | 0.011529 |
| 2026-02-16 | 0.011462 |
| 2026-02-17 | 0.011487 |
| 2026-02-18 | 0.011801 |
| 2026-02-19 | 0.011892 |
| 2026-02-20 | 0.011811 |
| 2026-02-21 | 0.011702 |
| 2026-02-22 | 0.011725 |
| 2026-02-23 | 0.011745 |
| 2026-02-24 | 0.011752 |
| 2026-02-25 | 0.011692 |
| 2026-02-26 | 0.01171 |
| 2026-02-27 | 0.011867 |
| 2026-02-28 | 0.011679 |
| 2026-03-01 | 0.011632 |
| 2026-03-02 | 0.01184 |
| 2026-03-03 | 0.011833 |
| 2026-03-04 | 0.011993 |
| 2026-03-05 | 0.01189 |
| 2026-03-06 | 0.011877 |
| 2026-03-07 | 0.011935 |
| 2026-03-08 | 0.011758 |
| 2026-03-09 | 0.011913 |
| 2026-03-10 | 0.011799 |
| 2026-03-11 | 0.011799 |
| 2026-03-12 | 0.011972 |
| 2026-03-13 | 0.011987 |
| 2026-03-14 | 0.012102 |
| 2026-03-15 | 0.011875 |
| 2026-03-16 | 0.012007 |
| 2026-03-17 | 0.011927 |
| 2026-03-18 | 0.011871 |
| 2026-03-19 | 0.011758 |
| 2026-03-20 | 0.011795 |
| 2026-03-21 | 0.011716 |
| 2026-03-22 | 0.011678 |
| 2026-03-23 | 0.011923 |
| 2026-03-24 | 0.011825 |
| 2026-03-25 | 0.01186 |
| 2026-03-26 | 0.01198 |
| 2026-03-27 | 0.011835 |
| 2026-03-28 | 0.011795 |
| 2026-03-29 | 0.011729 |
| 2026-03-30 | 0.01185 |
| 2026-03-31 | 0.011913 |
| 2026-04-01 | 0.011888 |
| 2026-04-02 | 0.011878 |
| 2026-04-03 | 0.011882 |
| 2026-04-04 | 0.011664 |
| 2026-04-05 | 0.011673 |
| 2026-04-06 | 0.011917 |
| 2026-04-07 | 0.011843 |
| 2026-04-08 | 0.011492 |
| 2026-04-09 | 0.011626 |
| 2026-04-10 | 0.011626 |
| 2026-04-11 | 0.011533 |
| 2026-04-12 | 0.011519 |
| 2026-04-13 | 0.011518 |
| 2026-04-14 | 0.011612 |
| 2026-04-15 | 0.01161 |
| 2026-04-16 | 0.01152 |
| 2026-04-17 | 0.011425 |
| 2026-04-18 | 0.011452 |
| 2026-04-19 | 0.011437 |
| 2026-04-20 | 0.011463 |
| 2026-04-21 | 0.011556 |
| 2026-04-22 | 0.011722 |
| 2026-04-23 | 0.011661 |
| 2026-04-24 | 0.011754 |
| 2026-04-25 | 0.011952 |
| 2026-04-26 | 0.011934 |
| 2026-04-27 | 0.011918 |
| 2026-04-28 | 0.011949 |
| 2026-04-29 | 0.011713 |
| 2026-04-30 | 0.011747 |
| 2026-05-01 | 0.011674 |
| 2026-05-02 | 0.011505 |
| 2026-05-03 | 0.011472 |
| 2026-05-04 | 0.011509 |
| 2026-05-05 | 0.011595 |
| 2026-05-06 | 0.011635 |
| 2026-05-07 | 0.011509 |
| 2026-05-08 | 0.011402 |
| 2026-05-09 | 0.011481 |
| 2026-05-10 | 0.011468 |
| 2026-05-11 | 0.01146 |
| 2026-05-12 | 0.011525 |
| 2026-05-14 | 0.01155 |
| 2026-05-15 | 0.011835 |
| 2026-05-16 | 0.012013 |
| 2026-05-17 | 0.011787 |
| 2026-05-18 | 0.012005 |
| 2026-05-19 | 0.011927 |
| 2026-05-20 | 0.011837 |
| 2026-05-21 | 0.011848 |
| 2026-05-23 | 0.011859 |
| 2026-05-24 | 0.011685 |
| 2026-05-25 | 0.011771 |
| 2026-05-26 | 0.011745 |
| 2026-05-27 | 0.011847 |
| 2026-05-28 | 0.01195 |
| 2026-05-29 | 0.01182 |
| 2026-05-30 | 0.011984 |
| 2026-05-31 | 0.01163 |
| 2026-06-01 | 0.011795 |
| 2026-06-02 | 0.011898 |
| 2026-06-03 | 0.011905 |
| 2026-06-04 | 0.011925 |
| 2026-06-05 | 0.011742 |
| 2026-06-06 | 0.011736 |
| 2026-06-09 | 0.011946 |
| 2026-06-10 | 0.011965 |
| 2026-06-11 | 0.011945 |
| 2026-06-12 | 0.011915 |
| 2026-06-13 | 0.011581 |
| 2026-06-14 | 0.01159 |
| 2026-06-15 | 0.01187 |
| 2026-06-16 | 0.01183 |
| 2026-06-17 | 0.011798 |
| 2026-06-18 | 0.0119 |
| 2026-06-19 | 0.011968 |
| 2026-06-20 | 0.011763 |
| 2026-06-21 | 0.011705 |
| 2026-06-22 | 0.011913 |
| 2026-06-23 | 0.011869 |
| 2026-06-24 | 0.011934 |
| 2026-06-25 | 0.011945 |
| 2026-06-26 | 0.011842 |
| 2026-06-27 | 0.011723 |
| 2026-06-28 | 0.01172 |
| 2026-06-29 | 0.011876 |
| 2026-06-30 | 0.011816 |
| 2026-07-01 | 0.011828 |
| 2026-07-02 | 0.011879 |
| 2026-07-03 | 0.011715 |
| 2026-07-04 | 0.011805 |
| 2026-07-05 | 0.011402 |
| 2026-07-06 | 0.011788 |
| 2026-07-07 | 0.011738 |
| 2026-07-08 | 0.011699 |
| 2026-07-09 | 0.011653 |
| 2026-07-10 | 0.011624 |
| 2026-07-11 | 0.011726 |
| 2026-07-12 | 0.011386 |
| 2026-07-13 | 0.011559 |
| 2026-07-14 | 0.011316 |
| 2026-07-15 | 0.011235 |
| 2026-07-16 | 0.011113 |
| 2026-07-17 | 0.011167 |
| 2026-07-18 | 0.011226 |
| 2026-07-19 | 0.011269 |
| 2026-07-20 | 0.011267 |
| 2026-07-21 | 0.011142 |
| 2026-07-22 | 0.011212 |
| 2026-07-23 | 0.011159 |
| 2026-07-24 | 0.011398 |
| 2026-07-25 | 0.011389 |
| 2026-07-26 | 0.011366 |
| 2026-07-27 | 0.011267 |
| 2026-07-28 | 0.01131 |
| 2026-07-29 | 0.01147 |
| 2026-07-30 | 0.011404 |
| 2026-07-31 | 0.011375 |
| 2026-08-01 | 0.011254 |
| 2026-08-02 | 0.011272 |
| 2026-08-03 | 0.011335 |
| 2026-08-04 | 0.011358 |
| 2026-08-05 | 0.011347 |
| 2026-08-06 | 0.011302 |
| 2026-08-07 | 0.011347 |
| 2026-08-08 | 0.011266 |
| 2026-08-09 | 0.011269 |
| 2026-08-10 | 0.011316 |
| 2026-08-11 | 0.011302 |
| 2026-08-12 | 0.011321 |
| 2026-08-13 | 0.011327 |
| 2026-08-14 | 0.011331 |
| 2026-08-15 | 0.011282 |
| 2026-08-16 | 0.011307 |
| 2026-08-17 | 0.011272 |
| 2026-08-18 | 0.011208 |
| 2026-08-20 | 0.011228 |
| 2026-08-21 | 0.011104 |
| 2026-08-22 | 0.011196 |
| 2026-08-23 | 0.011279 |
| 2026-08-24 | 0.011192 |
| 2026-08-25 | 0.011211 |
| 2026-08-26 | 0.011113 |
| 2026-08-27 | 0.011269 |
| 2026-08-28 | 0.011155 |
| 2026-08-29 | 0.011281 |
| 2026-08-30 | 0.011339 |
| 2026-08-31 | 0.011289 |
| 2026-09-01 | 0.011192 |
| 2026-09-02 | 0.011243 |
| 2026-09-03 | 0.011264 |
| 2026-09-04 | 0.011217 |
| 2026-09-05 | 0.011252 |
| 2026-09-06 | 0.011467 |
| 2026-09-07 | 0.011215 |
| 2026-09-08 | 0.011285 |
| 2026-09-09 | 0.011326 |
| 2026-09-10 | 0.011234 |
| 2026-09-11 | 0.01133 |
| 2026-09-12 | 0.011234 |
| 2026-09-13 | 0.011484 |
| 2026-09-14 | 0.011489 |
| 2026-09-15 | 0.011427 |
| 2026-09-16 | 0.01142 |
| 2026-09-17 | 0.011524 |
| 2026-09-18 | 0.011527 |
| 2026-09-19 | 0.011728 |
| 2026-09-20 | 0.011532 |
| 2026-09-21 | 0.011508 |
| 2026-09-22 | 0.01153 |
| 2026-09-23 | 0.011558 |
| 2026-09-24 | 0.011809 |
| 2026-09-25 | 0.011825 |
| 2026-09-26 | 0.011688 |
| 2026-09-27 | 0.011629 |
| 2026-09-28 | 0.011892 |
| 2026-09-30 | 0.011761 |
| 2026-10-02 | 0.011731 |
| 2026-10-03 | 0.011718 |
| 2026-10-05 | 0.011738 |
| 2026-10-06 | 0.011712 |
| 2026-10-07 | 0.011705 |
| 2026-10-08 | 0.011652 |
| 2026-10-09 | 0.011656 |
| 2026-10-10 | 0.011388 |
| 2026-10-11 | 0.011658 |
| 2026-10-12 | 0.011635 |
| 2026-10-13 | 0.011634 |
| 2026-10-14 | 0.011607 |
| 2026-10-15 | 0.011628 |
| 2026-10-16 | 0.011573 |
High
0.01210
Low
0.01034
Average
0.01122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/FKP API questions
How do I get the AFN/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/FKP rate in rates.FKP.
How far back does AFN/FKP historical data go?
Daily AFN/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.