AFN to FJD exchange rate API
Afghani to Fiji Dollar · quoted 2026-10-15
0.03471
▲ +4.32% over 2Y
1 AFN = 0.03471 FJD · 1 FJD = 28.8093 AFN · Get this rate via the API
1 AFN buys 0.03471 FJD as of 2026-10-15, so 1 FJD buys 28.8093 AFN. Over the last 2 years, AFN/FJD traded between 0.03021 and 78.2892, averaged 0.14255 and rose 4.32%. The API holds daily AFN/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.033275 |
| 2024-10-16 | 0.032843 |
| 2024-10-17 | 0.033618 |
| 2024-10-18 | 0.033962 |
| 2024-10-19 | 0.033928 |
| 2024-10-20 | 0.034472 |
| 2024-10-21 | 0.033723 |
| 2024-10-22 | 0.034013 |
| 2024-10-23 | 0.033818 |
| 2024-10-24 | 0.033445 |
| 2024-10-25 | 0.033927 |
| 2024-10-26 | 0.03375 |
| 2024-10-27 | 0.033747 |
| 2024-10-28 | 0.03377 |
| 2024-10-29 | 0.034098 |
| 2024-10-30 | 0.033757 |
| 2024-10-31 | 0.033911 |
| 2024-11-01 | 0.033877 |
| 2024-11-02 | 0.033962 |
| 2024-11-03 | 0.033835 |
| 2024-11-04 | 0.033728 |
| 2024-11-05 | 0.033717 |
| 2024-11-06 | 0.033833 |
| 2024-11-07 | 0.033151 |
| 2024-11-08 | 0.033075 |
| 2024-11-09 | 0.033324 |
| 2024-11-10 | 0.033243 |
| 2024-11-11 | 0.033369 |
| 2024-11-12 | 0.033303 |
| 2024-11-13 | 0.033485 |
| 2024-11-14 | 0.033484 |
| 2024-11-15 | 0.033485 |
| 2024-11-16 | 0.033437 |
| 2024-11-17 | 0.034044 |
| 2024-11-18 | 0.033187 |
| 2024-11-19 | 0.033342 |
| 2024-11-20 | 0.033168 |
| 2024-11-21 | 0.033279 |
| 2024-11-22 | 0.03346 |
| 2024-11-23 | 0.033396 |
| 2024-11-24 | 0.033445 |
| 2024-11-25 | 0.033164 |
| 2024-11-26 | 0.033492 |
| 2024-11-27 | 0.033438 |
| 2024-11-28 | 0.033338 |
| 2024-11-29 | 0.033477 |
| 2024-11-30 | 0.033277 |
| 2024-12-01 | 0.033414 |
| 2024-12-02 | 0.03349 |
| 2024-12-03 | 0.033445 |
| 2024-12-04 | 0.033431 |
| 2024-12-05 | 0.033549 |
| 2024-12-06 | 0.033031 |
| 2024-12-07 | 0.033169 |
| 2024-12-08 | 0.033164 |
| 2024-12-09 | 0.03344 |
| 2024-12-10 | 0.033217 |
| 2024-12-11 | 0.033402 |
| 2024-12-12 | 0.033406 |
| 2024-12-13 | 0.033033 |
| 2024-12-14 | 0.033126 |
| 2024-12-15 | 0.033109 |
| 2024-12-16 | 0.033147 |
| 2024-12-17 | 0.032924 |
| 2024-12-18 | 0.032801 |
| 2024-12-19 | 0.033275 |
| 2024-12-20 | 0.033297 |
| 2024-12-21 | 0.032985 |
| 2024-12-22 | 0.032743 |
| 2024-12-23 | 0.033239 |
| 2024-12-24 | 0.033269 |
| 2024-12-25 | 0.033047 |
| 2024-12-26 | 0.033067 |
| 2024-12-27 | 0.032884 |
| 2024-12-28 | 0.033004 |
| 2024-12-29 | 0.032929 |
| 2024-12-30 | 0.033144 |
| 2024-12-31 | 0.033255 |
| 2025-01-01 | 0.033054 |
| 2025-01-02 | 0.03326 |
| 2025-01-03 | 0.033287 |
| 2025-01-04 | 0.032992 |
| 2025-01-05 | 0.032891 |
| 2025-01-06 | 0.033211 |
| 2025-01-07 | 0.033072 |
| 2025-01-08 | 0.032852 |
| 2025-01-09 | 0.032723 |
| 2025-01-10 | 0.032823 |
| 2025-01-11 | 0.032896 |
| 2025-01-12 | 0.032229 |
| 2025-01-13 | 0.032875 |
| 2025-01-14 | 0.032449 |
| 2025-01-15 | 0.032261 |
| 2025-01-16 | 0.031701 |
| 2025-01-17 | 0.031675 |
| 2025-01-18 | 0.031749 |
| 2025-01-19 | 0.031751 |
| 2025-01-20 | 0.031765 |
| 2025-01-21 | 0.031689 |
| 2025-01-22 | 0.031114 |
| 2025-01-23 | 0.030785 |
| 2025-01-24 | 0.030819 |
| 2025-01-25 | 0.030429 |
| 2025-01-26 | 0.030214 |
| 2025-01-27 | 0.030639 |
| 2025-01-28 | 0.030718 |
| 2025-01-29 | 0.03046 |
| 2025-01-30 | 0.030568 |
| 2025-01-31 | 0.030524 |
| 2025-02-01 | 0.03075 |
| 2025-02-02 | 0.030889 |
| 2025-02-03 | 0.030669 |
| 2025-02-04 | 0.030871 |
| 2025-02-05 | 0.031138 |
| 2025-02-06 | 0.031218 |
| 2025-02-07 | 0.031235 |
| 2025-02-08 | 0.031206 |
| 2025-02-09 | 0.031407 |
| 2025-02-10 | 0.031205 |
| 2025-02-11 | 0.031302 |
| 2025-02-12 | 0.031421 |
| 2025-02-13 | 0.031526 |
| 2025-02-14 | 0.031411 |
| 2025-02-15 | 0.031306 |
| 2025-02-16 | 0.031568 |
| 2025-02-17 | 0.031407 |
| 2025-02-18 | 0.031385 |
| 2025-02-19 | 0.031402 |
| 2025-02-20 | 0.031243 |
| 2025-02-21 | 0.031209 |
| 2025-02-22 | 0.031126 |
| 2025-02-23 | 0.031218 |
| 2025-02-24 | 0.031013 |
| 2025-02-25 | 0.0311 |
| 2025-02-26 | 0.03147 |
| 2025-02-27 | 0.031433 |
| 2025-02-28 | 0.031498 |
| 2025-03-01 | 0.031753 |
| 2025-03-02 | 0.031835 |
| 2025-03-03 | 0.031286 |
| 2025-03-04 | 0.031814 |
| 2025-03-05 | 0.031405 |
| 2025-03-06 | 0.031344 |
| 2025-03-07 | 0.031663 |
| 2025-03-08 | 0.031735 |
| 2025-03-09 | 0.031742 |
| 2025-03-10 | 0.03175 |
| 2025-03-11 | 0.032075 |
| 2025-03-12 | 0.03219 |
| 2025-03-13 | 0.032507 |
| 2025-03-14 | 0.032406 |
| 2025-03-15 | 0.03248 |
| 2025-03-16 | 0.032498 |
| 2025-03-17 | 0.032326 |
| 2025-03-18 | 0.032429 |
| 2025-03-19 | 0.032477 |
| 2025-03-20 | 0.032411 |
| 2025-03-21 | 0.032372 |
| 2025-03-22 | 0.032656 |
| 2025-03-23 | 0.032687 |
| 2025-03-25 | 0.032544 |
| 2025-03-26 | 0.032738 |
| 2025-03-27 | 0.032579 |
| 2025-03-28 | 0.032487 |
| 2025-03-29 | 0.032321 |
| 2025-03-30 | 0.032298 |
| 2025-03-31 | 0.032977 |
| 2025-04-01 | 0.032819 |
| 2025-04-02 | 0.032478 |
| 2025-04-03 | 0.03253 |
| 2025-04-04 | 0.032352 |
| 2025-04-05 | 0.032452 |
| 2025-04-06 | 0.032357 |
| 2025-04-07 | 0.032419 |
| 2025-04-08 | 0.032648 |
| 2025-04-09 | 0.032566 |
| 2025-04-10 | 0.032137 |
| 2025-04-11 | 0.031451 |
| 2025-04-12 | 0.031913 |
| 2025-04-13 | 0.031357 |
| 2025-04-14 | 0.031699 |
| 2025-04-15 | 0.031594 |
| 2025-04-16 | 0.031539 |
| 2025-04-17 | 0.03167 |
| 2025-04-18 | 0.031722 |
| 2025-04-19 | 0.03174 |
| 2025-04-20 | 0.031556 |
| 2025-04-21 | 0.031464 |
| 2025-04-22 | 0.031352 |
| 2025-04-23 | 0.031307 |
| 2025-04-24 | 0.031368 |
| 2025-04-25 | 0.031841 |
| 2025-04-26 | 0.031459 |
| 2025-04-27 | 0.031973 |
| 2025-04-28 | 0.031578 |
| 2025-04-29 | 0.031929 |
| 2025-04-30 | 0.031737 |
| 2025-05-01 | 0.032045 |
| 2025-05-02 | 0.031858 |
| 2025-05-03 | 0.031545 |
| 2025-05-04 | 0.032217 |
| 2025-05-05 | 0.031723 |
| 2025-05-06 | 0.032064 |
| 2025-05-08 | 0.032058 |
| 2025-05-09 | 0.03211 |
| 2025-05-10 | 0.031958 |
| 2025-05-11 | 0.032618 |
| 2025-05-12 | 78.289194 |
| 2025-05-13 | 0.032526 |
| 2025-05-14 | 0.032342 |
| 2025-05-15 | 0.032206 |
| 2025-05-17 | 0.032269 |
| 2025-05-18 | 0.03242 |
| 2025-05-19 | 0.032526 |
| 2025-05-20 | 0.032306 |
| 2025-05-21 | 0.032507 |
| 2025-05-22 | 0.032388 |
| 2025-05-23 | 0.03245 |
| 2025-05-24 | 0.0322 |
| 2025-05-25 | 0.032199 |
| 2025-05-26 | 0.032239 |
| 2025-05-27 | 0.032201 |
| 2025-05-28 | 0.032513 |
| 2025-05-29 | 0.032836 |
| 2025-05-30 | 0.032401 |
| 2025-05-31 | 0.032414 |
| 2025-06-01 | 0.032559 |
| 2025-06-02 | 0.032258 |
| 2025-06-03 | 0.032409 |
| 2025-06-04 | 0.032412 |
| 2025-06-05 | 0.032332 |
| 2025-06-06 | 0.03237 |
| 2025-06-07 | 0.032291 |
| 2025-06-08 | 0.032384 |
| 2025-06-09 | 0.032203 |
| 2025-06-10 | 0.032266 |
| 2025-06-11 | 0.032221 |
| 2025-06-12 | 0.032301 |
| 2025-06-13 | 0.032239 |
| 2025-06-14 | 0.032124 |
| 2025-06-15 | 0.032242 |
| 2025-06-16 | 0.032245 |
| 2025-06-17 | 0.032273 |
| 2025-06-18 | 0.032251 |
| 2025-06-19 | 0.031992 |
| 2025-06-20 | 0.031837 |
| 2025-06-21 | 0.031826 |
| 2025-06-22 | 0.031821 |
| 2025-06-23 | 0.031882 |
| 2025-06-24 | 0.031784 |
| 2025-06-25 | 0.031724 |
| 2025-06-26 | 0.031858 |
| 2025-06-27 | 0.031882 |
| 2025-06-28 | 0.031802 |
| 2025-06-29 | 0.031955 |
| 2025-06-30 | 0.032047 |
| 2025-07-01 | 0.031998 |
| 2025-07-02 | 0.031872 |
| 2025-07-03 | 0.032055 |
| 2025-07-04 | 0.032179 |
| 2025-07-05 | 0.032047 |
| 2025-07-06 | 0.032383 |
| 2025-07-07 | 0.032191 |
| 2025-07-08 | 0.03224 |
| 2025-07-09 | 0.032219 |
| 2025-07-10 | 0.032104 |
| 2025-07-11 | 0.032065 |
| 2025-07-12 | 0.032457 |
| 2025-07-13 | 0.032627 |
| 2025-07-14 | 0.032161 |
| 2025-07-15 | 0.03221 |
| 2025-07-16 | 0.032297 |
| 2025-07-17 | 0.032807 |
| 2025-07-18 | 0.032689 |
| 2025-07-19 | 0.032679 |
| 2025-07-20 | 0.032786 |
| 2025-07-21 | 0.032621 |
| 2025-07-22 | 0.032734 |
| 2025-07-23 | 0.032494 |
| 2025-07-24 | 0.032398 |
| 2025-07-25 | 0.032555 |
| 2025-07-26 | 0.032446 |
| 2025-07-27 | 0.032649 |
| 2025-07-28 | 0.032748 |
| 2025-07-29 | 0.032793 |
| 2025-07-30 | 0.032814 |
| 2025-07-31 | 0.032923 |
| 2025-08-01 | 0.033069 |
| 2025-08-02 | 0.03293 |
| 2025-08-03 | 0.033232 |
| 2025-08-04 | 0.032913 |
| 2025-08-05 | 0.032986 |
| 2025-08-06 | 0.032954 |
| 2025-08-07 | 0.032569 |
| 2025-08-08 | 0.032966 |
| 2025-08-09 | 0.032587 |
| 2025-08-10 | 0.032883 |
| 2025-08-11 | 0.033022 |
| 2025-08-12 | 0.033026 |
| 2025-08-13 | 0.032965 |
| 2025-08-14 | 0.032891 |
| 2025-08-15 | 0.033063 |
| 2025-08-16 | 0.032475 |
| 2025-08-17 | 0.033157 |
| 2025-08-18 | 0.032961 |
| 2025-08-19 | 0.033067 |
| 2025-08-20 | 0.032983 |
| 2025-08-21 | 0.032801 |
| 2025-08-22 | 0.033241 |
| 2025-08-23 | 0.033016 |
| 2025-08-24 | 0.033043 |
| 2025-08-25 | 0.033052 |
| 2025-08-26 | 0.03313 |
| 2025-08-27 | 0.033062 |
| 2025-08-28 | 0.03304 |
| 2025-08-29 | 0.032946 |
| 2025-08-30 | 0.032933 |
| 2025-08-31 | 0.032946 |
| 2025-09-01 | 0.032932 |
| 2025-09-02 | 0.032942 |
| 2025-09-03 | 0.033008 |
| 2025-09-04 | 0.03322 |
| 2025-09-05 | 0.03302 |
| 2025-09-06 | 0.032867 |
| 2025-09-07 | 0.032909 |
| 2025-09-08 | 0.032923 |
| 2025-09-09 | 0.032831 |
| 2025-09-10 | 0.032838 |
| 2025-09-11 | 0.032928 |
| 2025-09-13 | 0.032914 |
| 2025-09-14 | 0.032936 |
| 2025-09-15 | 0.03283 |
| 2025-09-16 | 0.032864 |
| 2025-09-17 | 0.032357 |
| 2025-09-18 | 0.033465 |
| 2025-09-19 | 0.033464 |
| 2025-09-20 | 0.033378 |
| 2025-09-21 | 0.033382 |
| 2025-09-22 | 0.032635 |
| 2025-09-23 | 0.032697 |
| 2025-09-24 | 0.032738 |
| 2025-09-25 | 0.032962 |
| 2025-09-26 | 0.032868 |
| 2025-09-27 | 0.034036 |
| 2025-09-28 | 0.033725 |
| 2025-09-29 | 0.033634 |
| 2025-09-30 | 0.033694 |
| 2025-10-01 | 0.033533 |
| 2025-10-02 | 0.033557 |
| 2025-10-03 | 0.033582 |
| 2025-10-04 | 0.033538 |
| 2025-10-05 | 0.033802 |
| 2025-10-06 | 0.033856 |
| 2025-10-07 | 0.033798 |
| 2025-10-08 | 0.034071 |
| 2025-10-09 | 0.034043 |
| 2025-10-10 | 0.03387 |
| 2025-10-11 | 0.034155 |
| 2025-10-12 | 0.034462 |
| 2025-10-13 | 0.034167 |
| 2025-10-14 | 0.034657 |
| 2025-10-15 | 0.034536 |
| 2025-10-16 | 0.034424 |
| 2025-10-17 | 0.034381 |
| 2025-10-18 | 0.034143 |
| 2025-10-19 | 0.034353 |
| 2025-10-20 | 0.034527 |
| 2025-10-21 | 0.034504 |
| 2025-10-22 | 0.03461 |
| 2025-10-23 | 0.034577 |
| 2025-10-24 | 0.034426 |
| 2025-10-25 | 0.034469 |
| 2025-10-26 | 0.034434 |
| 2025-10-27 | 0.034404 |
| 2025-10-28 | 0.034272 |
| 2025-10-29 | 0.03464 |
| 2025-10-30 | 0.034183 |
| 2025-10-31 | 0.034285 |
| 2025-11-01 | 0.034446 |
| 2025-11-02 | 0.034467 |
| 2025-11-03 | 0.034306 |
| 2025-11-04 | 0.034368 |
| 2025-11-05 | 0.034537 |
| 2025-11-06 | 0.03452 |
| 2025-11-07 | 0.034587 |
| 2025-11-08 | 0.034181 |
| 2025-11-09 | 0.034553 |
| 2025-11-10 | 0.034626 |
| 2025-11-11 | 0.034514 |
| 2025-11-12 | 0.034507 |
| 2025-11-13 | 0.034453 |
| 2025-11-14 | 0.034488 |
| 2025-11-15 | 0.034569 |
| 2025-11-16 | 0.034549 |
| 2025-11-17 | 0.034633 |
| 2025-11-18 | 0.034741 |
| 2025-11-19 | 0.03462 |
| 2025-11-20 | 0.034754 |
| 2025-11-21 | 0.034671 |
| 2025-11-22 | 0.034731 |
| 2025-11-23 | 0.034771 |
| 2025-11-24 | 0.034754 |
| 2025-11-25 | 0.034932 |
| 2025-11-26 | 0.03471 |
| 2025-11-27 | 0.034491 |
| 2025-11-28 | 0.034577 |
| 2025-11-29 | 0.034331 |
| 2025-11-30 | 0.034456 |
| 2025-12-01 | 0.034564 |
| 2025-12-02 | 0.034466 |
| 2025-12-03 | 0.034391 |
| 2025-12-04 | 0.034399 |
| 2025-12-05 | 0.034703 |
| 2025-12-06 | 0.033931 |
| 2025-12-07 | 0.034521 |
| 2025-12-08 | 0.034792 |
| 2025-12-09 | 0.03444 |
| 2025-12-11 | 0.034497 |
| 2025-12-12 | 0.034398 |
| 2025-12-13 | 0.03441 |
| 2025-12-14 | 0.034394 |
| 2025-12-15 | 0.034376 |
| 2025-12-16 | 0.034349 |
| 2025-12-17 | 0.034378 |
| 2025-12-18 | 0.034468 |
| 2025-12-19 | 0.034433 |
| 2025-12-20 | 0.034482 |
| 2025-12-21 | 0.034428 |
| 2025-12-22 | 0.034468 |
| 2025-12-23 | 0.034456 |
| 2025-12-24 | 0.0348 |
| 2025-12-25 | 0.034757 |
| 2025-12-26 | 0.034652 |
| 2025-12-27 | 0.034293 |
| 2025-12-28 | 0.034333 |
| 2025-12-29 | 0.034618 |
| 2025-12-30 | 0.034665 |
| 2025-12-31 | 0.034655 |
| 2026-01-01 | 0.034707 |
| 2026-01-02 | 0.03476 |
| 2026-01-03 | 0.034358 |
| 2026-01-04 | 0.03448 |
| 2026-01-05 | 0.034681 |
| 2026-01-06 | 0.034433 |
| 2026-01-07 | 0.034315 |
| 2026-01-08 | 0.034423 |
| 2026-01-09 | 0.034498 |
| 2026-01-10 | 0.034459 |
| 2026-01-11 | 0.034425 |
| 2026-01-12 | 0.034511 |
| 2026-01-13 | 0.034462 |
| 2026-01-14 | 0.034502 |
| 2026-01-15 | 0.034824 |
| 2026-01-16 | 0.034645 |
| 2026-01-17 | 0.035072 |
| 2026-01-18 | 0.034275 |
| 2026-01-19 | 0.034731 |
| 2026-01-20 | 0.034679 |
| 2026-01-21 | 0.034578 |
| 2026-01-22 | 0.034523 |
| 2026-01-23 | 0.034656 |
| 2026-01-24 | 0.034607 |
| 2026-01-25 | 0.033929 |
| 2026-01-26 | 0.034041 |
| 2026-01-27 | 0.034034 |
| 2026-01-28 | 0.033734 |
| 2026-01-29 | 0.034042 |
| 2026-01-30 | 0.033521 |
| 2026-01-31 | 0.033451 |
| 2026-02-01 | 0.033799 |
| 2026-02-02 | 0.03383 |
| 2026-02-03 | 0.033691 |
| 2026-02-04 | 0.033576 |
| 2026-02-05 | 0.033669 |
| 2026-02-06 | 0.033975 |
| 2026-02-07 | 0.033684 |
| 2026-02-08 | 0.034331 |
| 2026-02-09 | 0.034012 |
| 2026-02-10 | 0.033932 |
| 2026-02-11 | 0.033928 |
| 2026-02-12 | 0.034114 |
| 2026-02-13 | 0.034206 |
| 2026-02-14 | 0.033892 |
| 2026-02-15 | 0.034747 |
| 2026-02-16 | 0.034575 |
| 2026-02-17 | 0.034493 |
| 2026-02-18 | 0.035293 |
| 2026-02-19 | 0.035434 |
| 2026-02-20 | 0.035015 |
| 2026-02-21 | 0.035053 |
| 2026-02-22 | 0.03512 |
| 2026-02-23 | 0.035086 |
| 2026-02-24 | 0.035058 |
| 2026-02-25 | 0.03485 |
| 2026-02-26 | 0.034976 |
| 2026-02-27 | 0.035253 |
| 2026-02-28 | 0.034537 |
| 2026-03-01 | 0.034713 |
| 2026-03-02 | 0.035339 |
| 2026-03-03 | 0.035053 |
| 2026-03-04 | 0.035382 |
| 2026-03-05 | 0.035154 |
| 2026-03-06 | 0.035283 |
| 2026-03-07 | 0.035398 |
| 2026-03-08 | 0.035074 |
| 2026-03-09 | 0.035167 |
| 2026-03-10 | 0.035072 |
| 2026-03-11 | 0.034998 |
| 2026-03-12 | 0.035349 |
| 2026-03-13 | 0.035313 |
| 2026-03-14 | 0.035711 |
| 2026-03-15 | 0.035092 |
| 2026-03-16 | 0.035435 |
| 2026-03-17 | 0.035076 |
| 2026-03-18 | 0.035098 |
| 2026-03-19 | 0.034581 |
| 2026-03-20 | 0.035033 |
| 2026-03-21 | 0.034623 |
| 2026-03-22 | 0.03488 |
| 2026-03-23 | 0.035379 |
| 2026-03-24 | 0.035223 |
| 2026-03-25 | 0.035482 |
| 2026-03-26 | 0.035591 |
| 2026-03-27 | 0.03543 |
| 2026-03-28 | 0.035594 |
| 2026-03-29 | 0.035054 |
| 2026-03-30 | 0.035308 |
| 2026-03-31 | 0.035436 |
| 2026-04-01 | 0.035241 |
| 2026-04-02 | 0.035271 |
| 2026-04-03 | 0.035418 |
| 2026-04-04 | 0.034681 |
| 2026-04-05 | 0.034565 |
| 2026-04-06 | 0.035412 |
| 2026-04-07 | 0.035081 |
| 2026-04-08 | 0.03447 |
| 2026-04-09 | 0.034821 |
| 2026-04-10 | 0.034727 |
| 2026-04-11 | 0.034284 |
| 2026-04-12 | 0.034529 |
| 2026-04-13 | 0.034592 |
| 2026-04-14 | 0.03474 |
| 2026-04-15 | 0.034531 |
| 2026-04-16 | 0.034516 |
| 2026-04-17 | 0.034327 |
| 2026-04-18 | 0.034346 |
| 2026-04-19 | 0.03447 |
| 2026-04-20 | 0.034255 |
| 2026-04-21 | 0.034481 |
| 2026-04-22 | 0.035017 |
| 2026-04-23 | 0.034768 |
| 2026-04-24 | 0.035153 |
| 2026-04-25 | 0.035558 |
| 2026-04-26 | 0.035778 |
| 2026-04-27 | 0.035734 |
| 2026-04-28 | 0.035634 |
| 2026-04-29 | 0.035015 |
| 2026-04-30 | 0.034968 |
| 2026-05-01 | 0.034599 |
| 2026-05-02 | 0.034753 |
| 2026-05-03 | 0.034456 |
| 2026-05-04 | 0.034394 |
| 2026-05-05 | 0.034613 |
| 2026-05-06 | 0.034619 |
| 2026-05-07 | 0.034309 |
| 2026-05-08 | 0.034032 |
| 2026-05-09 | 0.034109 |
| 2026-05-10 | 0.034367 |
| 2026-05-11 | 0.034306 |
| 2026-05-12 | 0.034377 |
| 2026-05-14 | 0.034255 |
| 2026-05-15 | 0.035027 |
| 2026-05-16 | 0.035288 |
| 2026-05-17 | 0.034783 |
| 2026-05-18 | 0.035331 |
| 2026-05-19 | 0.035186 |
| 2026-05-20 | 0.035035 |
| 2026-05-21 | 0.035137 |
| 2026-05-23 | 0.035262 |
| 2026-05-24 | 0.03483 |
| 2026-05-25 | 0.03499 |
| 2026-05-26 | 0.034927 |
| 2026-05-27 | 0.035086 |
| 2026-05-28 | 0.035147 |
| 2026-05-29 | 0.035059 |
| 2026-05-30 | 0.035699 |
| 2026-05-31 | 0.034665 |
| 2026-06-01 | 0.034984 |
| 2026-06-02 | 0.035335 |
| 2026-06-03 | 0.03532 |
| 2026-06-04 | 0.035297 |
| 2026-06-05 | 0.034754 |
| 2026-06-06 | 0.034759 |
| 2026-06-09 | 0.035372 |
| 2026-06-10 | 0.035524 |
| 2026-06-11 | 0.035648 |
| 2026-06-12 | 0.03547 |
| 2026-06-13 | 0.034591 |
| 2026-06-14 | 0.034728 |
| 2026-06-15 | 0.035516 |
| 2026-06-16 | 0.035187 |
| 2026-06-17 | 0.035195 |
| 2026-06-18 | 0.035338 |
| 2026-06-19 | 0.035108 |
| 2026-06-20 | 0.034805 |
| 2026-06-21 | 0.034765 |
| 2026-06-22 | 0.035156 |
| 2026-06-23 | 0.035176 |
| 2026-06-24 | 0.035294 |
| 2026-06-25 | 0.035335 |
| 2026-06-26 | 0.035014 |
| 2026-06-27 | 0.034912 |
| 2026-06-28 | 0.035062 |
| 2026-06-29 | 0.035379 |
| 2026-06-30 | 0.035187 |
| 2026-07-01 | 0.035096 |
| 2026-07-02 | 0.035343 |
| 2026-07-03 | 0.035089 |
| 2026-07-04 | 0.035552 |
| 2026-07-05 | 0.034375 |
| 2026-07-06 | 0.035337 |
| 2026-07-07 | 0.035259 |
| 2026-07-08 | 0.035109 |
| 2026-07-09 | 0.035029 |
| 2026-07-10 | 0.034852 |
| 2026-07-11 | 0.035295 |
| 2026-07-12 | 0.034357 |
| 2026-07-13 | 0.034668 |
| 2026-07-14 | 0.033853 |
| 2026-07-15 | 0.033718 |
| 2026-07-16 | 0.033597 |
| 2026-07-17 | 0.033597 |
| 2026-07-18 | 0.033854 |
| 2026-07-19 | 0.034046 |
| 2026-07-20 | 0.033883 |
| 2026-07-21 | 0.033416 |
| 2026-07-22 | 0.033523 |
| 2026-07-23 | 0.033421 |
| 2026-07-24 | 0.034044 |
| 2026-07-25 | 0.034128 |
| 2026-07-26 | 0.034022 |
| 2026-07-27 | 0.033658 |
| 2026-07-28 | 0.033645 |
| 2026-07-29 | 0.034175 |
| 2026-07-30 | 0.034002 |
| 2026-07-31 | 0.034182 |
| 2026-08-01 | 0.033586 |
| 2026-08-02 | 0.033721 |
| 2026-08-03 | 0.033967 |
| 2026-08-04 | 0.033926 |
| 2026-08-05 | 0.033927 |
| 2026-08-06 | 0.033876 |
| 2026-08-07 | 0.033989 |
| 2026-08-08 | 0.033552 |
| 2026-08-09 | 0.033797 |
| 2026-08-10 | 0.0339 |
| 2026-08-11 | 0.033945 |
| 2026-08-12 | 0.033971 |
| 2026-08-13 | 0.034001 |
| 2026-08-14 | 0.033995 |
| 2026-08-15 | 0.033794 |
| 2026-08-16 | 0.03402 |
| 2026-08-17 | 0.033932 |
| 2026-08-18 | 0.033702 |
| 2026-08-20 | 0.033817 |
| 2026-08-21 | 0.033558 |
| 2026-08-22 | 0.033481 |
| 2026-08-23 | 0.034013 |
| 2026-08-24 | 0.033625 |
| 2026-08-25 | 0.033762 |
| 2026-08-26 | 0.03347 |
| 2026-08-27 | 0.033796 |
| 2026-08-28 | 0.033474 |
| 2026-08-29 | 0.033568 |
| 2026-08-30 | 0.033954 |
| 2026-08-31 | 0.033838 |
| 2026-09-01 | 0.033536 |
| 2026-09-02 | 0.033659 |
| 2026-09-03 | 0.033668 |
| 2026-09-04 | 0.033537 |
| 2026-09-05 | 0.033511 |
| 2026-09-06 | 0.034337 |
| 2026-09-07 | 0.033462 |
| 2026-09-08 | 0.033728 |
| 2026-09-09 | 0.033894 |
| 2026-09-10 | 0.033693 |
| 2026-09-11 | 0.033917 |
| 2026-09-12 | 0.033631 |
| 2026-09-13 | 0.034519 |
| 2026-09-14 | 0.034371 |
| 2026-09-15 | 0.034174 |
| 2026-09-16 | 0.034175 |
| 2026-09-17 | 0.034401 |
| 2026-09-18 | 0.034244 |
| 2026-09-19 | 0.034807 |
| 2026-09-20 | 0.034242 |
| 2026-09-21 | 0.034291 |
| 2026-09-22 | 0.034453 |
| 2026-09-23 | 0.034341 |
| 2026-09-24 | 0.034999 |
| 2026-09-25 | 0.035084 |
| 2026-09-26 | 0.034794 |
| 2026-09-27 | 0.034622 |
| 2026-09-28 | 0.035275 |
| 2026-09-30 | 0.035 |
| 2026-10-02 | 0.035026 |
| 2026-10-03 | 0.035123 |
| 2026-10-05 | 0.035054 |
| 2026-10-06 | 0.034844 |
| 2026-10-07 | 0.034813 |
| 2026-10-08 | 0.034647 |
| 2026-10-09 | 0.034762 |
| 2026-10-10 | 0.034015 |
| 2026-10-11 | 0.034748 |
| 2026-10-12 | 0.034711 |
| 2026-10-13 | 0.034727 |
| 2026-10-14 | 0.034661 |
| 2026-10-15 | 0.034711 |
High
78.2892
Low
0.03021
Average
0.14255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/FJD API questions
How do I get the AFN/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/FJD rate in rates.FJD.
How far back does AFN/FJD historical data go?
Daily AFN/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.