AFN to ERN exchange rate API
Afghani to Nakfa · quoted 2026-10-25
0.23084
▲ +1.81% over 2Y
1 AFN = 0.23084 ERN · 1 ERN = 4.3321 AFN · Get this rate via the API
1 AFN buys 0.23084 ERN as of 2026-10-25, so 1 ERN buys 4.3321 AFN. Over the last 2 years, AFN/ERN traded between 0.19502 and 0.24193, averaged 0.22296 and rose 1.81%. The API holds daily AFN/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 0.226737 |
| 2024-10-26 | 0.225386 |
| 2024-10-27 | 0.225372 |
| 2024-10-28 | 0.22541 |
| 2024-10-29 | 0.225497 |
| 2024-10-30 | 0.222197 |
| 2024-10-31 | 0.223302 |
| 2024-11-01 | 0.223855 |
| 2024-11-02 | 0.22413 |
| 2024-11-03 | 0.223414 |
| 2024-11-04 | 0.224127 |
| 2024-11-05 | 0.224039 |
| 2024-11-06 | 0.223893 |
| 2024-11-07 | 0.220008 |
| 2024-11-08 | 0.219737 |
| 2024-11-09 | 0.220633 |
| 2024-11-10 | 0.220615 |
| 2024-11-11 | 0.22063 |
| 2024-11-12 | 0.220698 |
| 2024-11-13 | 0.220824 |
| 2024-11-14 | 0.220789 |
| 2024-11-15 | 0.220777 |
| 2024-11-16 | 0.220279 |
| 2024-11-17 | 0.220376 |
| 2024-11-18 | 0.220292 |
| 2024-11-19 | 0.22018 |
| 2024-11-20 | 0.219731 |
| 2024-11-21 | 0.219542 |
| 2024-11-22 | 0.219824 |
| 2024-11-23 | 0.220047 |
| 2024-11-24 | 0.220364 |
| 2024-11-25 | 0.220081 |
| 2024-11-26 | 0.22015 |
| 2024-11-27 | 0.220463 |
| 2024-11-28 | 0.220498 |
| 2024-11-29 | 0.220616 |
| 2024-11-30 | 0.220476 |
| 2024-12-01 | 0.22045 |
| 2024-12-02 | 0.220504 |
| 2024-12-03 | 0.220594 |
| 2024-12-04 | 0.220489 |
| 2024-12-05 | 0.220358 |
| 2024-12-06 | 0.217561 |
| 2024-12-07 | 0.217799 |
| 2024-12-08 | 0.21777 |
| 2024-12-09 | 0.21783 |
| 2024-12-10 | 0.217015 |
| 2024-12-11 | 0.217263 |
| 2024-12-12 | 0.216471 |
| 2024-12-13 | 0.215018 |
| 2024-12-14 | 0.21434 |
| 2024-12-15 | 0.214229 |
| 2024-12-16 | 0.214346 |
| 2024-12-17 | 0.214363 |
| 2024-12-18 | 0.213854 |
| 2024-12-19 | 0.213856 |
| 2024-12-20 | 0.213855 |
| 2024-12-21 | 0.213746 |
| 2024-12-22 | 0.213401 |
| 2024-12-23 | 0.213762 |
| 2024-12-24 | 0.213883 |
| 2024-12-25 | 0.213664 |
| 2024-12-26 | 0.213916 |
| 2024-12-27 | 0.213879 |
| 2024-12-28 | 0.213087 |
| 2024-12-29 | 0.213514 |
| 2024-12-30 | 0.2131 |
| 2024-12-31 | 0.213483 |
| 2025-01-01 | 0.212916 |
| 2025-01-02 | 0.212932 |
| 2025-01-03 | 0.212919 |
| 2025-01-04 | 0.212747 |
| 2025-01-05 | 0.21259 |
| 2025-01-06 | 0.212771 |
| 2025-01-07 | 0.212622 |
| 2025-01-08 | 0.211178 |
| 2025-01-09 | 0.210618 |
| 2025-01-10 | 0.210877 |
| 2025-01-11 | 0.210984 |
| 2025-01-12 | 0.207379 |
| 2025-01-13 | 0.209838 |
| 2025-01-14 | 0.207377 |
| 2025-01-15 | 0.207217 |
| 2025-01-16 | 0.203556 |
| 2025-01-17 | 0.204137 |
| 2025-01-18 | 0.204434 |
| 2025-01-19 | 0.204446 |
| 2025-01-20 | 0.204444 |
| 2025-01-21 | 0.20426 |
| 2025-01-22 | 0.201667 |
| 2025-01-23 | 0.199604 |
| 2025-01-24 | 0.199677 |
| 2025-01-25 | 0.198054 |
| 2025-01-26 | 0.195016 |
| 2025-01-27 | 0.198066 |
| 2025-01-28 | 0.198086 |
| 2025-01-29 | 0.196678 |
| 2025-01-30 | 0.196665 |
| 2025-01-31 | 0.196728 |
| 2025-02-01 | 0.198683 |
| 2025-02-02 | 0.199578 |
| 2025-02-03 | 0.196706 |
| 2025-02-04 | 0.198947 |
| 2025-02-05 | 0.200951 |
| 2025-02-06 | 0.201874 |
| 2025-02-07 | 0.202572 |
| 2025-02-08 | 0.20231 |
| 2025-02-09 | 0.202477 |
| 2025-02-10 | 0.202316 |
| 2025-02-11 | 0.202273 |
| 2025-02-12 | 0.202424 |
| 2025-02-13 | 0.203957 |
| 2025-02-14 | 0.204419 |
| 2025-02-15 | 0.204488 |
| 2025-02-16 | 0.204495 |
| 2025-02-17 | 0.204507 |
| 2025-02-18 | 0.204526 |
| 2025-02-19 | 0.203467 |
| 2025-02-20 | 0.203615 |
| 2025-02-21 | 0.203492 |
| 2025-02-22 | 0.202823 |
| 2025-02-23 | 0.202823 |
| 2025-02-24 | 0.202735 |
| 2025-02-25 | 0.202925 |
| 2025-02-26 | 0.20548 |
| 2025-02-27 | 0.204346 |
| 2025-02-28 | 0.204259 |
| 2025-03-01 | 0.203903 |
| 2025-03-02 | 0.203745 |
| 2025-03-03 | 0.20421 |
| 2025-03-04 | 0.204101 |
| 2025-03-05 | 0.205231 |
| 2025-03-06 | 0.205525 |
| 2025-03-07 | 0.206287 |
| 2025-03-08 | 0.206122 |
| 2025-03-09 | 0.207304 |
| 2025-03-10 | 0.207482 |
| 2025-03-11 | 0.207738 |
| 2025-03-12 | 0.210122 |
| 2025-03-13 | 0.211767 |
| 2025-03-14 | 0.211413 |
| 2025-03-15 | 0.212648 |
| 2025-03-16 | 0.212638 |
| 2025-03-17 | 0.212659 |
| 2025-03-18 | 0.212412 |
| 2025-03-19 | 0.212515 |
| 2025-03-20 | 0.211461 |
| 2025-03-21 | 0.21116 |
| 2025-03-22 | 0.212189 |
| 2025-03-23 | 0.212894 |
| 2025-03-25 | 0.212227 |
| 2025-03-26 | 0.212485 |
| 2025-03-27 | 0.212464 |
| 2025-03-28 | 0.21149 |
| 2025-03-29 | 0.210905 |
| 2025-03-30 | 0.210235 |
| 2025-03-31 | 0.21275 |
| 2025-04-01 | 0.21076 |
| 2025-04-02 | 0.208914 |
| 2025-04-03 | 0.209577 |
| 2025-04-04 | 0.209507 |
| 2025-04-05 | 0.209964 |
| 2025-04-06 | 0.209338 |
| 2025-04-07 | 0.210065 |
| 2025-04-08 | 0.209419 |
| 2025-04-09 | 0.209591 |
| 2025-04-10 | 0.207777 |
| 2025-04-11 | 0.207381 |
| 2025-04-12 | 0.209811 |
| 2025-04-13 | 0.206156 |
| 2025-04-14 | 0.20669 |
| 2025-04-15 | 0.206765 |
| 2025-04-16 | 0.206619 |
| 2025-04-17 | 0.207282 |
| 2025-04-18 | 0.20823 |
| 2025-04-19 | 0.208368 |
| 2025-04-20 | 0.208805 |
| 2025-04-21 | 0.208383 |
| 2025-04-22 | 0.208375 |
| 2025-04-23 | 0.209114 |
| 2025-04-24 | 0.209371 |
| 2025-04-25 | 0.211556 |
| 2025-04-26 | 0.208805 |
| 2025-04-27 | 0.210751 |
| 2025-04-28 | 0.210773 |
| 2025-04-29 | 0.211085 |
| 2025-04-30 | 0.211261 |
| 2025-05-01 | 0.211805 |
| 2025-05-02 | 0.211313 |
| 2025-05-03 | 0.209838 |
| 2025-05-04 | 0.211722 |
| 2025-05-05 | 0.21171 |
| 2025-05-06 | 0.211891 |
| 2025-05-08 | 0.211776 |
| 2025-05-09 | 0.211762 |
| 2025-05-10 | 0.211309 |
| 2025-05-11 | 0.213521 |
| 2025-05-12 | 0.213638 |
| 2025-05-13 | 0.213942 |
| 2025-05-14 | 0.214563 |
| 2025-05-15 | 0.213079 |
| 2025-05-17 | 0.21284 |
| 2025-05-18 | 0.213722 |
| 2025-05-19 | 0.213821 |
| 2025-05-20 | 0.213718 |
| 2025-05-21 | 0.214594 |
| 2025-05-22 | 0.214552 |
| 2025-05-23 | 0.214724 |
| 2025-05-24 | 0.214483 |
| 2025-05-25 | 0.214472 |
| 2025-05-26 | 0.214416 |
| 2025-05-27 | 0.214477 |
| 2025-05-28 | 0.21544 |
| 2025-05-29 | 0.217537 |
| 2025-05-30 | 0.215111 |
| 2025-05-31 | 0.215119 |
| 2025-06-01 | 0.216079 |
| 2025-06-02 | 0.215361 |
| 2025-06-03 | 0.216005 |
| 2025-06-04 | 0.215573 |
| 2025-06-05 | 0.215756 |
| 2025-06-06 | 0.215729 |
| 2025-06-07 | 0.215233 |
| 2025-06-08 | 0.214775 |
| 2025-06-09 | 0.214814 |
| 2025-06-10 | 0.214808 |
| 2025-06-11 | 0.214916 |
| 2025-06-12 | 0.214794 |
| 2025-06-13 | 0.215093 |
| 2025-06-14 | 0.214353 |
| 2025-06-15 | 0.21458 |
| 2025-06-16 | 0.214887 |
| 2025-06-17 | 0.214814 |
| 2025-06-18 | 0.214896 |
| 2025-06-19 | 0.212747 |
| 2025-06-20 | 0.211587 |
| 2025-06-21 | 0.211317 |
| 2025-06-22 | 0.211285 |
| 2025-06-23 | 0.211327 |
| 2025-06-24 | 0.21145 |
| 2025-06-25 | 0.211268 |
| 2025-06-26 | 0.212373 |
| 2025-06-27 | 0.213209 |
| 2025-06-28 | 0.212817 |
| 2025-06-29 | 0.213838 |
| 2025-06-30 | 0.213689 |
| 2025-07-01 | 0.213621 |
| 2025-07-02 | 0.213661 |
| 2025-07-03 | 0.214166 |
| 2025-07-04 | 0.214745 |
| 2025-07-05 | 0.214668 |
| 2025-07-06 | 0.216914 |
| 2025-07-07 | 0.214779 |
| 2025-07-08 | 0.214953 |
| 2025-07-09 | 0.214939 |
| 2025-07-10 | 0.214768 |
| 2025-07-11 | 0.214578 |
| 2025-07-12 | 0.217105 |
| 2025-07-13 | 0.21709 |
| 2025-07-14 | 0.214674 |
| 2025-07-15 | 0.214756 |
| 2025-07-16 | 0.21429 |
| 2025-07-17 | 0.217066 |
| 2025-07-18 | 0.217129 |
| 2025-07-19 | 0.217446 |
| 2025-07-20 | 0.217142 |
| 2025-07-21 | 0.217208 |
| 2025-07-22 | 0.217377 |
| 2025-07-23 | 0.217148 |
| 2025-07-24 | 0.21725 |
| 2025-07-25 | 0.217868 |
| 2025-07-26 | 0.217012 |
| 2025-07-27 | 0.218366 |
| 2025-07-28 | 0.21826 |
| 2025-07-29 | 0.218279 |
| 2025-07-30 | 0.218028 |
| 2025-07-31 | 0.217971 |
| 2025-08-01 | 0.218156 |
| 2025-08-02 | 0.21825 |
| 2025-08-03 | 0.218455 |
| 2025-08-04 | 0.218246 |
| 2025-08-05 | 0.218433 |
| 2025-08-06 | 0.219054 |
| 2025-08-07 | 0.216469 |
| 2025-08-08 | 0.21941 |
| 2025-08-09 | 0.217021 |
| 2025-08-10 | 0.219768 |
| 2025-08-11 | 0.219811 |
| 2025-08-12 | 0.219475 |
| 2025-08-13 | 0.219404 |
| 2025-08-14 | 0.219699 |
| 2025-08-15 | 0.219622 |
| 2025-08-16 | 0.215904 |
| 2025-08-17 | 0.219535 |
| 2025-08-18 | 0.219513 |
| 2025-08-19 | 0.219519 |
| 2025-08-20 | 0.218377 |
| 2025-08-21 | 0.216578 |
| 2025-08-22 | 0.219353 |
| 2025-08-23 | 0.219014 |
| 2025-08-24 | 0.219189 |
| 2025-08-25 | 0.219231 |
| 2025-08-26 | 0.219282 |
| 2025-08-27 | 0.219141 |
| 2025-08-28 | 0.219149 |
| 2025-08-29 | 0.219193 |
| 2025-08-30 | 0.219108 |
| 2025-08-31 | 0.219191 |
| 2025-09-01 | 0.219107 |
| 2025-09-02 | 0.21923 |
| 2025-09-03 | 0.218892 |
| 2025-09-04 | 0.219151 |
| 2025-09-05 | 0.219201 |
| 2025-09-06 | 0.218857 |
| 2025-09-07 | 0.219134 |
| 2025-09-08 | 0.219219 |
| 2025-09-09 | 0.21937 |
| 2025-09-10 | 0.219642 |
| 2025-09-11 | 0.219772 |
| 2025-09-13 | 0.220509 |
| 2025-09-14 | 0.219984 |
| 2025-09-15 | 0.220024 |
| 2025-09-16 | 0.220274 |
| 2025-09-17 | 0.217416 |
| 2025-09-18 | 0.223274 |
| 2025-09-19 | 0.222854 |
| 2025-09-20 | 0.222363 |
| 2025-09-21 | 0.222384 |
| 2025-09-22 | 0.217403 |
| 2025-09-23 | 0.217997 |
| 2025-09-24 | 0.217557 |
| 2025-09-25 | 0.219065 |
| 2025-09-26 | 0.217398 |
| 2025-09-27 | 0.225415 |
| 2025-09-28 | 0.222852 |
| 2025-09-29 | 0.222718 |
| 2025-09-30 | 0.222383 |
| 2025-10-01 | 0.222309 |
| 2025-10-02 | 0.222176 |
| 2025-10-03 | 0.222422 |
| 2025-10-04 | 0.223375 |
| 2025-10-05 | 0.223897 |
| 2025-10-06 | 0.223419 |
| 2025-10-07 | 0.223817 |
| 2025-10-08 | 0.224609 |
| 2025-10-09 | 0.224655 |
| 2025-10-10 | 0.224547 |
| 2025-10-11 | 0.224868 |
| 2025-10-12 | 0.22625 |
| 2025-10-13 | 0.223949 |
| 2025-10-14 | 0.22749 |
| 2025-10-15 | 0.226264 |
| 2025-10-16 | 0.225932 |
| 2025-10-17 | 0.225491 |
| 2025-10-18 | 0.225263 |
| 2025-10-19 | 0.225369 |
| 2025-10-20 | 0.225548 |
| 2025-10-21 | 0.22568 |
| 2025-10-22 | 0.225897 |
| 2025-10-23 | 0.226054 |
| 2025-10-24 | 0.225963 |
| 2025-10-25 | 0.227298 |
| 2025-10-26 | 0.226274 |
| 2025-10-27 | 0.226033 |
| 2025-10-28 | 0.225948 |
| 2025-10-29 | 0.228387 |
| 2025-10-30 | 0.224849 |
| 2025-10-31 | 0.224685 |
| 2025-11-01 | 0.225748 |
| 2025-11-02 | 0.225356 |
| 2025-11-03 | 0.224765 |
| 2025-11-04 | 0.225109 |
| 2025-11-05 | 0.22566 |
| 2025-11-06 | 0.225729 |
| 2025-11-07 | 0.225637 |
| 2025-11-08 | 0.224449 |
| 2025-11-09 | 0.225694 |
| 2025-11-10 | 0.226086 |
| 2025-11-11 | 0.226051 |
| 2025-11-12 | 0.225869 |
| 2025-11-13 | 0.225703 |
| 2025-11-14 | 0.225935 |
| 2025-11-15 | 0.226246 |
| 2025-11-16 | 0.226018 |
| 2025-11-17 | 0.226233 |
| 2025-11-18 | 0.226428 |
| 2025-11-19 | 0.22602 |
| 2025-11-20 | 0.226341 |
| 2025-11-21 | 0.225946 |
| 2025-11-22 | 0.227325 |
| 2025-11-23 | 0.226242 |
| 2025-11-24 | 0.226095 |
| 2025-11-25 | 0.227639 |
| 2025-11-26 | 0.226801 |
| 2025-11-27 | 0.225858 |
| 2025-11-28 | 0.226815 |
| 2025-11-29 | 0.22673 |
| 2025-11-30 | 0.225832 |
| 2025-12-01 | 0.226054 |
| 2025-12-02 | 0.225976 |
| 2025-12-03 | 0.225896 |
| 2025-12-04 | 0.226381 |
| 2025-12-05 | 0.22846 |
| 2025-12-06 | 0.225236 |
| 2025-12-07 | 0.226995 |
| 2025-12-08 | 0.229075 |
| 2025-12-09 | 0.2269 |
| 2025-12-11 | 0.227378 |
| 2025-12-12 | 0.226949 |
| 2025-12-13 | 0.226903 |
| 2025-12-14 | 0.226647 |
| 2025-12-15 | 0.226929 |
| 2025-12-16 | 0.226719 |
| 2025-12-17 | 0.226178 |
| 2025-12-18 | 0.226543 |
| 2025-12-19 | 0.226297 |
| 2025-12-20 | 0.226404 |
| 2025-12-21 | 0.226304 |
| 2025-12-22 | 0.226515 |
| 2025-12-23 | 0.227166 |
| 2025-12-24 | 0.229938 |
| 2025-12-25 | 0.229438 |
| 2025-12-26 | 0.228786 |
| 2025-12-27 | 0.22647 |
| 2025-12-28 | 0.226596 |
| 2025-12-29 | 0.228696 |
| 2025-12-30 | 0.228853 |
| 2025-12-31 | 0.228749 |
| 2026-01-01 | 0.22897 |
| 2026-01-02 | 0.228782 |
| 2026-01-03 | 0.226203 |
| 2026-01-04 | 0.227032 |
| 2026-01-05 | 0.22846 |
| 2026-01-06 | 0.227582 |
| 2026-01-07 | 0.226721 |
| 2026-01-08 | 0.227324 |
| 2026-01-09 | 0.227289 |
| 2026-01-10 | 0.227283 |
| 2026-01-11 | 0.226705 |
| 2026-01-12 | 0.227258 |
| 2026-01-13 | 0.227196 |
| 2026-01-14 | 0.227048 |
| 2026-01-15 | 0.229387 |
| 2026-01-16 | 0.228069 |
| 2026-01-17 | 0.230745 |
| 2026-01-18 | 0.225588 |
| 2026-01-19 | 0.228531 |
| 2026-01-20 | 0.229056 |
| 2026-01-21 | 0.228801 |
| 2026-01-22 | 0.228911 |
| 2026-01-23 | 0.230852 |
| 2026-01-24 | 0.230288 |
| 2026-01-25 | 0.226548 |
| 2026-01-26 | 0.228407 |
| 2026-01-27 | 0.228983 |
| 2026-01-28 | 0.228143 |
| 2026-01-29 | 0.230572 |
| 2026-01-30 | 0.22777 |
| 2026-01-31 | 0.227629 |
| 2026-02-01 | 0.22859 |
| 2026-02-02 | 0.227792 |
| 2026-02-03 | 0.227729 |
| 2026-02-04 | 0.227549 |
| 2026-02-05 | 0.227542 |
| 2026-02-06 | 0.229184 |
| 2026-02-07 | 0.22868 |
| 2026-02-08 | 0.232153 |
| 2026-02-09 | 0.230793 |
| 2026-02-10 | 0.231097 |
| 2026-02-11 | 0.231011 |
| 2026-02-12 | 0.232546 |
| 2026-02-13 | 0.232848 |
| 2026-02-14 | 0.229883 |
| 2026-02-15 | 0.236089 |
| 2026-02-16 | 0.234556 |
| 2026-02-17 | 0.234609 |
| 2026-02-18 | 0.239988 |
| 2026-02-19 | 0.240756 |
| 2026-02-20 | 0.238079 |
| 2026-02-21 | 0.236625 |
| 2026-02-22 | 0.237205 |
| 2026-02-23 | 0.238302 |
| 2026-02-24 | 0.237947 |
| 2026-02-25 | 0.236976 |
| 2026-02-26 | 0.238219 |
| 2026-02-27 | 0.240045 |
| 2026-02-28 | 0.2363 |
| 2026-03-01 | 0.235288 |
| 2026-03-02 | 0.238743 |
| 2026-03-03 | 0.237998 |
| 2026-03-04 | 0.23987 |
| 2026-03-05 | 0.238303 |
| 2026-03-06 | 0.238185 |
| 2026-03-07 | 0.240207 |
| 2026-03-08 | 0.236563 |
| 2026-03-09 | 0.237776 |
| 2026-03-10 | 0.237792 |
| 2026-03-11 | 0.237845 |
| 2026-03-12 | 0.240084 |
| 2026-03-13 | 0.240184 |
| 2026-03-14 | 0.240221 |
| 2026-03-15 | 0.235838 |
| 2026-03-16 | 0.238752 |
| 2026-03-17 | 0.238125 |
| 2026-03-18 | 0.23782 |
| 2026-03-19 | 0.234488 |
| 2026-03-20 | 0.237323 |
| 2026-03-21 | 0.234528 |
| 2026-03-22 | 0.233696 |
| 2026-03-23 | 0.238257 |
| 2026-03-24 | 0.237799 |
| 2026-03-25 | 0.238481 |
| 2026-03-26 | 0.239965 |
| 2026-03-27 | 0.236879 |
| 2026-03-28 | 0.236205 |
| 2026-03-29 | 0.233385 |
| 2026-03-30 | 0.235833 |
| 2026-03-31 | 0.236087 |
| 2026-04-01 | 0.236059 |
| 2026-04-02 | 0.236012 |
| 2026-04-03 | 0.235723 |
| 2026-04-04 | 0.230823 |
| 2026-04-05 | 0.23114 |
| 2026-04-06 | 0.2361 |
| 2026-04-07 | 0.234834 |
| 2026-04-08 | 0.230964 |
| 2026-04-09 | 0.234374 |
| 2026-04-10 | 0.234373 |
| 2026-04-11 | 0.232543 |
| 2026-04-12 | 0.232543 |
| 2026-04-13 | 0.232555 |
| 2026-04-14 | 0.234374 |
| 2026-04-15 | 0.234375 |
| 2026-04-16 | 0.234374 |
| 2026-04-17 | 0.232549 |
| 2026-04-18 | 0.232543 |
| 2026-04-19 | 0.232543 |
| 2026-04-20 | 0.232534 |
| 2026-04-21 | 0.234374 |
| 2026-04-22 | 0.238094 |
| 2026-04-23 | 0.236221 |
| 2026-04-24 | 0.238096 |
| 2026-04-25 | 0.241934 |
| 2026-04-26 | 0.241934 |
| 2026-04-27 | 0.241934 |
| 2026-04-28 | 0.241934 |
| 2026-04-29 | 0.238094 |
| 2026-04-30 | 0.238095 |
| 2026-05-01 | 0.236225 |
| 2026-05-02 | 0.234373 |
| 2026-05-03 | 0.234373 |
| 2026-05-04 | 0.234374 |
| 2026-05-05 | 0.236241 |
| 2026-05-06 | 0.236227 |
| 2026-05-07 | 0.234375 |
| 2026-05-08 | 0.232557 |
| 2026-05-09 | 0.234373 |
| 2026-05-10 | 0.234373 |
| 2026-05-11 | 0.234375 |
| 2026-05-12 | 0.234868 |
| 2026-05-14 | 0.234374 |
| 2026-05-15 | 0.240017 |
| 2026-05-16 | 0.240154 |
| 2026-05-17 | 0.235632 |
| 2026-05-18 | 0.239991 |
| 2026-05-19 | 0.239966 |
| 2026-05-20 | 0.238038 |
| 2026-05-21 | 0.238647 |
| 2026-05-23 | 0.238934 |
| 2026-05-24 | 0.235482 |
| 2026-05-25 | 0.237942 |
| 2026-05-26 | 0.237604 |
| 2026-05-27 | 0.239123 |
| 2026-05-28 | 0.239707 |
| 2026-05-29 | 0.238216 |
| 2026-05-30 | 0.241921 |
| 2026-05-31 | 0.234769 |
| 2026-06-01 | 0.238073 |
| 2026-06-02 | 0.240282 |
| 2026-06-03 | 0.240366 |
| 2026-06-04 | 0.240234 |
| 2026-06-05 | 0.23651 |
| 2026-06-06 | 0.234848 |
| 2026-06-09 | 0.239192 |
| 2026-06-10 | 0.240238 |
| 2026-06-11 | 0.239764 |
| 2026-06-12 | 0.239791 |
| 2026-06-13 | 0.232866 |
| 2026-06-14 | 0.233094 |
| 2026-06-15 | 0.239533 |
| 2026-06-16 | 0.23777 |
| 2026-06-17 | 0.237677 |
| 2026-06-18 | 0.237681 |
| 2026-06-19 | 0.236422 |
| 2026-06-20 | 0.233477 |
| 2026-06-21 | 0.232334 |
| 2026-06-22 | 0.236049 |
| 2026-06-23 | 0.235882 |
| 2026-06-24 | 0.23622 |
| 2026-06-25 | 0.236204 |
| 2026-06-26 | 0.234461 |
| 2026-06-27 | 0.232027 |
| 2026-06-28 | 0.232031 |
| 2026-06-29 | 0.235152 |
| 2026-06-30 | 0.234574 |
| 2026-07-01 | 0.234793 |
| 2026-07-02 | 0.236238 |
| 2026-07-03 | 0.234772 |
| 2026-07-04 | 0.236411 |
| 2026-07-05 | 0.228388 |
| 2026-07-06 | 0.235927 |
| 2026-07-07 | 0.23578 |
| 2026-07-08 | 0.234433 |
| 2026-07-09 | 0.234195 |
| 2026-07-10 | 0.234378 |
| 2026-07-11 | 0.235653 |
| 2026-07-12 | 0.228907 |
| 2026-07-13 | 0.231948 |
| 2026-07-14 | 0.226753 |
| 2026-07-15 | 0.225965 |
| 2026-07-16 | 0.225629 |
| 2026-07-17 | 0.225568 |
| 2026-07-18 | 0.226522 |
| 2026-07-19 | 0.227415 |
| 2026-07-20 | 0.227493 |
| 2026-07-21 | 0.224509 |
| 2026-07-22 | 0.225094 |
| 2026-07-23 | 0.224124 |
| 2026-07-24 | 0.227625 |
| 2026-07-25 | 0.227628 |
| 2026-07-26 | 0.227181 |
| 2026-07-27 | 0.225644 |
| 2026-07-28 | 0.225637 |
| 2026-07-29 | 0.228772 |
| 2026-07-30 | 0.228398 |
| 2026-07-31 | 0.229435 |
| 2026-08-01 | 0.227556 |
| 2026-08-02 | 0.227938 |
| 2026-08-03 | 0.228997 |
| 2026-08-04 | 0.228784 |
| 2026-08-05 | 0.229036 |
| 2026-08-06 | 0.228293 |
| 2026-08-07 | 0.229 |
| 2026-08-08 | 0.227894 |
| 2026-08-09 | 0.228064 |
| 2026-08-10 | 0.228953 |
| 2026-08-11 | 0.229045 |
| 2026-08-12 | 0.229308 |
| 2026-08-13 | 0.229217 |
| 2026-08-14 | 0.22932 |
| 2026-08-15 | 0.229049 |
| 2026-08-16 | 0.229518 |
| 2026-08-17 | 0.229118 |
| 2026-08-18 | 0.227719 |
| 2026-08-20 | 0.229179 |
| 2026-08-21 | 0.227292 |
| 2026-08-22 | 0.229168 |
| 2026-08-23 | 0.23082 |
| 2026-08-24 | 0.229042 |
| 2026-08-25 | 0.229312 |
| 2026-08-26 | 0.22746 |
| 2026-08-27 | 0.229584 |
| 2026-08-28 | 0.227413 |
| 2026-08-29 | 0.229004 |
| 2026-08-30 | 0.230242 |
| 2026-08-31 | 0.229366 |
| 2026-09-01 | 0.227291 |
| 2026-09-02 | 0.227709 |
| 2026-09-03 | 0.228022 |
| 2026-09-04 | 0.227657 |
| 2026-09-05 | 0.228159 |
| 2026-09-06 | 0.232489 |
| 2026-09-07 | 0.227275 |
| 2026-09-08 | 0.229178 |
| 2026-09-09 | 0.230151 |
| 2026-09-10 | 0.228435 |
| 2026-09-11 | 0.229424 |
| 2026-09-12 | 0.227963 |
| 2026-09-13 | 0.233044 |
| 2026-09-14 | 0.232744 |
| 2026-09-15 | 0.231133 |
| 2026-09-16 | 0.230942 |
| 2026-09-17 | 0.231262 |
| 2026-09-18 | 0.230767 |
| 2026-09-19 | 0.235625 |
| 2026-09-20 | 0.231719 |
| 2026-09-21 | 0.231022 |
| 2026-09-22 | 0.231453 |
| 2026-09-23 | 0.230888 |
| 2026-09-24 | 0.234434 |
| 2026-09-25 | 0.234348 |
| 2026-09-26 | 0.232245 |
| 2026-09-27 | 0.231121 |
| 2026-09-28 | 0.236281 |
| 2026-09-30 | 0.233359 |
| 2026-10-02 | 0.232482 |
| 2026-10-03 | 0.232715 |
| 2026-10-05 | 0.232586 |
| 2026-10-06 | 0.232157 |
| 2026-10-07 | 0.232604 |
| 2026-10-08 | 0.230851 |
| 2026-10-09 | 0.231622 |
| 2026-10-10 | 0.226061 |
| 2026-10-11 | 0.231348 |
| 2026-10-12 | 0.231009 |
| 2026-10-13 | 0.230741 |
| 2026-10-14 | 0.231132 |
| 2026-10-15 | 0.231088 |
| 2026-10-16 | 0.230936 |
| 2026-10-17 | 0.229541 |
| 2026-10-18 | 0.231227 |
| 2026-10-19 | 0.230973 |
| 2026-10-20 | 0.233266 |
| 2026-10-21 | 0.233209 |
| 2026-10-22 | 0.23268 |
| 2026-10-23 | 0.231487 |
| 2026-10-24 | 0.235196 |
| 2026-10-25 | 0.230835 |
High
0.24193
Low
0.19502
Average
0.22296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/ERN API questions
How do I get the AFN/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/ERN rate in rates.ERN.
How far back does AFN/ERN historical data go?
Daily AFN/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.