AFN to DZD exchange rate API
Afghani to Algerian Dinar · quoted 2026-10-24
2.1129
▲ +5.69% over 2Y
1 AFN = 2.1129 DZD · 1 DZD = 0.47329 AFN · Get this rate via the API
1 AFN buys 2.1129 DZD as of 2026-10-24, so 1 DZD buys 0.47329 AFN. Over the last 2 years, AFN/DZD traded between 1.7607 and 2.1412, averaged 1.9646 and rose 5.69%. The API holds daily AFN/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 1.999039 |
| 2024-10-25 | 2.017979 |
| 2024-10-26 | 2.00808 |
| 2024-10-27 | 2.012396 |
| 2024-10-28 | 2.006959 |
| 2024-10-29 | 2.007606 |
| 2024-10-30 | 1.976622 |
| 2024-10-31 | 1.986384 |
| 2024-11-01 | 1.989797 |
| 2024-11-02 | 1.986425 |
| 2024-11-03 | 1.993358 |
| 2024-11-04 | 1.986828 |
| 2024-11-05 | 1.989156 |
| 2024-11-06 | 1.990177 |
| 2024-11-07 | 1.962225 |
| 2024-11-08 | 1.955938 |
| 2024-11-09 | 1.967475 |
| 2024-11-10 | 1.973079 |
| 2024-11-11 | 1.965944 |
| 2024-11-12 | 1.972696 |
| 2024-11-13 | 1.966564 |
| 2024-11-14 | 1.974579 |
| 2024-11-15 | 1.967583 |
| 2024-11-16 | 1.960886 |
| 2024-11-17 | 1.969942 |
| 2024-11-18 | 1.960612 |
| 2024-11-19 | 1.959129 |
| 2024-11-20 | 1.95378 |
| 2024-11-21 | 1.955133 |
| 2024-11-22 | 1.960379 |
| 2024-11-23 | 1.968044 |
| 2024-11-24 | 1.979399 |
| 2024-11-25 | 1.968131 |
| 2024-11-26 | 1.965272 |
| 2024-11-27 | 1.969131 |
| 2024-11-28 | 1.96319 |
| 2024-11-29 | 1.964176 |
| 2024-11-30 | 1.960482 |
| 2024-12-01 | 1.970605 |
| 2024-12-02 | 1.961654 |
| 2024-12-03 | 1.968101 |
| 2024-12-04 | 1.96748 |
| 2024-12-05 | 1.966581 |
| 2024-12-06 | 1.936061 |
| 2024-12-07 | 1.937446 |
| 2024-12-08 | 1.946108 |
| 2024-12-09 | 1.936969 |
| 2024-12-10 | 1.929769 |
| 2024-12-11 | 1.936508 |
| 2024-12-12 | 1.93148 |
| 2024-12-13 | 1.918373 |
| 2024-12-14 | 1.912572 |
| 2024-12-15 | 1.917053 |
| 2024-12-16 | 1.91411 |
| 2024-12-17 | 1.913019 |
| 2024-12-18 | 1.908386 |
| 2024-12-19 | 1.913958 |
| 2024-12-20 | 1.915198 |
| 2024-12-21 | 1.92163 |
| 2024-12-22 | 1.923804 |
| 2024-12-23 | 1.920413 |
| 2024-12-24 | 1.922597 |
| 2024-12-25 | 1.926109 |
| 2024-12-26 | 1.93141 |
| 2024-12-27 | 1.93146 |
| 2024-12-28 | 1.925916 |
| 2024-12-29 | 1.935553 |
| 2024-12-30 | 1.925925 |
| 2024-12-31 | 1.932302 |
| 2025-01-01 | 1.927753 |
| 2025-01-02 | 1.928987 |
| 2025-01-03 | 1.935485 |
| 2025-01-04 | 1.928404 |
| 2025-01-05 | 1.93087 |
| 2025-01-06 | 1.927731 |
| 2025-01-07 | 1.920599 |
| 2025-01-08 | 1.906877 |
| 2025-01-09 | 1.907373 |
| 2025-01-10 | 1.911645 |
| 2025-01-11 | 1.91581 |
| 2025-01-12 | 1.889516 |
| 2025-01-13 | 1.905907 |
| 2025-01-14 | 1.8819 |
| 2025-01-15 | 1.876767 |
| 2025-01-16 | 1.841779 |
| 2025-01-17 | 1.849482 |
| 2025-01-18 | 1.850709 |
| 2025-01-19 | 1.859919 |
| 2025-01-20 | 1.848965 |
| 2025-01-21 | 1.844317 |
| 2025-01-22 | 1.819102 |
| 2025-01-23 | 1.798788 |
| 2025-01-24 | 1.799155 |
| 2025-01-25 | 1.779844 |
| 2025-01-26 | 1.760667 |
| 2025-01-27 | 1.779694 |
| 2025-01-28 | 1.780375 |
| 2025-01-29 | 1.771366 |
| 2025-01-30 | 1.772195 |
| 2025-01-31 | 1.772057 |
| 2025-02-01 | 1.793122 |
| 2025-02-02 | 1.806803 |
| 2025-02-03 | 1.777283 |
| 2025-02-04 | 1.800054 |
| 2025-02-05 | 1.817617 |
| 2025-02-06 | 1.819152 |
| 2025-02-07 | 1.827796 |
| 2025-02-08 | 1.825582 |
| 2025-02-09 | 1.833279 |
| 2025-02-10 | 1.825201 |
| 2025-02-11 | 1.827354 |
| 2025-02-12 | 1.828578 |
| 2025-02-13 | 1.842444 |
| 2025-02-14 | 1.844459 |
| 2025-02-15 | 1.845115 |
| 2025-02-16 | 1.854833 |
| 2025-02-17 | 1.837676 |
| 2025-02-18 | 1.838745 |
| 2025-02-19 | 1.829617 |
| 2025-02-20 | 1.832606 |
| 2025-02-21 | 1.827759 |
| 2025-02-22 | 1.820773 |
| 2025-02-23 | 1.827983 |
| 2025-02-24 | 1.821801 |
| 2025-02-25 | 1.824202 |
| 2025-02-26 | 1.843837 |
| 2025-02-27 | 1.835224 |
| 2025-02-28 | 1.839773 |
| 2025-03-01 | 1.836247 |
| 2025-03-02 | 1.842728 |
| 2025-03-03 | 1.843054 |
| 2025-03-04 | 1.832416 |
| 2025-03-05 | 1.837414 |
| 2025-03-06 | 1.833081 |
| 2025-03-07 | 1.836634 |
| 2025-03-08 | 1.834946 |
| 2025-03-09 | 1.841691 |
| 2025-03-10 | 1.845407 |
| 2025-03-11 | 1.848543 |
| 2025-03-12 | 1.867473 |
| 2025-03-13 | 1.882267 |
| 2025-03-14 | 1.883241 |
| 2025-03-15 | 1.894801 |
| 2025-03-16 | 1.895841 |
| 2025-03-17 | 1.892418 |
| 2025-03-18 | 1.888503 |
| 2025-03-19 | 1.889945 |
| 2025-03-20 | 1.88154 |
| 2025-03-21 | 1.885547 |
| 2025-03-22 | 1.893479 |
| 2025-03-23 | 1.888648 |
| 2025-03-25 | 1.894502 |
| 2025-03-26 | 1.897878 |
| 2025-03-27 | 1.898262 |
| 2025-03-28 | 1.887798 |
| 2025-03-29 | 1.885015 |
| 2025-03-30 | 1.88792 |
| 2025-03-31 | 1.89464 |
| 2025-04-01 | 1.881327 |
| 2025-04-02 | 1.864621 |
| 2025-04-03 | 1.871744 |
| 2025-04-04 | 1.857097 |
| 2025-04-05 | 1.866289 |
| 2025-04-06 | 1.868508 |
| 2025-04-07 | 1.869013 |
| 2025-04-08 | 1.865097 |
| 2025-04-09 | 1.865027 |
| 2025-04-10 | 1.847532 |
| 2025-04-11 | 1.835797 |
| 2025-04-12 | 1.841267 |
| 2025-04-13 | 1.813724 |
| 2025-04-14 | 1.815129 |
| 2025-04-15 | 1.828234 |
| 2025-04-16 | 1.828566 |
| 2025-04-17 | 1.832701 |
| 2025-04-18 | 1.840104 |
| 2025-04-19 | 1.837548 |
| 2025-04-20 | 1.847587 |
| 2025-04-21 | 1.834482 |
| 2025-04-22 | 1.831778 |
| 2025-04-23 | 1.844498 |
| 2025-04-24 | 1.848213 |
| 2025-04-25 | 1.868129 |
| 2025-04-26 | 1.844826 |
| 2025-04-27 | 1.871603 |
| 2025-04-28 | 1.859819 |
| 2025-04-29 | 1.863502 |
| 2025-04-30 | 1.865188 |
| 2025-05-01 | 1.87289 |
| 2025-05-02 | 1.87086 |
| 2025-05-03 | 1.852724 |
| 2025-05-04 | 1.879711 |
| 2025-05-05 | 1.873671 |
| 2025-05-06 | 1.872134 |
| 2025-05-08 | 1.871963 |
| 2025-05-09 | 1.876257 |
| 2025-05-10 | 1.874302 |
| 2025-05-11 | 1.902983 |
| 2025-05-12 | 1.895371 |
| 2025-05-13 | 1.906567 |
| 2025-05-14 | 1.909087 |
| 2025-05-15 | 1.891296 |
| 2025-05-17 | 1.892542 |
| 2025-05-18 | 1.910934 |
| 2025-05-19 | 1.899397 |
| 2025-05-20 | 1.894305 |
| 2025-05-21 | 1.899531 |
| 2025-05-22 | 1.893933 |
| 2025-05-23 | 1.898051 |
| 2025-05-24 | 1.890959 |
| 2025-05-25 | 1.89611 |
| 2025-05-26 | 1.891043 |
| 2025-05-27 | 1.886961 |
| 2025-05-28 | 1.897828 |
| 2025-05-29 | 1.919572 |
| 2025-05-30 | 1.898523 |
| 2025-05-31 | 1.891323 |
| 2025-06-01 | 1.914261 |
| 2025-06-02 | 1.897864 |
| 2025-06-03 | 1.896804 |
| 2025-06-04 | 1.89268 |
| 2025-06-05 | 1.893324 |
| 2025-06-06 | 1.891036 |
| 2025-06-07 | 1.886603 |
| 2025-06-08 | 1.892751 |
| 2025-06-09 | 1.884669 |
| 2025-06-10 | 1.884656 |
| 2025-06-11 | 1.884687 |
| 2025-06-12 | 1.877789 |
| 2025-06-13 | 1.867118 |
| 2025-06-14 | 1.858584 |
| 2025-06-15 | 1.866571 |
| 2025-06-16 | 1.865966 |
| 2025-06-17 | 1.861999 |
| 2025-06-18 | 1.863236 |
| 2025-06-19 | 1.852822 |
| 2025-06-20 | 1.840079 |
| 2025-06-21 | 1.837782 |
| 2025-06-22 | 1.843227 |
| 2025-06-23 | 1.841018 |
| 2025-06-24 | 1.835595 |
| 2025-06-25 | 1.830413 |
| 2025-06-26 | 1.837315 |
| 2025-06-27 | 1.84245 |
| 2025-06-28 | 1.832211 |
| 2025-06-29 | 1.855021 |
| 2025-06-30 | 1.841154 |
| 2025-07-01 | 1.846519 |
| 2025-07-02 | 1.84249 |
| 2025-07-03 | 1.850182 |
| 2025-07-04 | 1.856988 |
| 2025-07-05 | 1.84986 |
| 2025-07-06 | 1.881472 |
| 2025-07-07 | 1.850576 |
| 2025-07-08 | 1.857435 |
| 2025-07-09 | 1.858467 |
| 2025-07-10 | 1.85693 |
| 2025-07-11 | 1.857616 |
| 2025-07-12 | 1.87813 |
| 2025-07-13 | 1.88868 |
| 2025-07-14 | 1.856573 |
| 2025-07-15 | 1.859931 |
| 2025-07-16 | 1.859656 |
| 2025-07-17 | 1.88604 |
| 2025-07-18 | 1.886609 |
| 2025-07-19 | 1.889038 |
| 2025-07-20 | 1.889505 |
| 2025-07-21 | 1.886169 |
| 2025-07-22 | 1.885322 |
| 2025-07-23 | 1.878847 |
| 2025-07-24 | 1.878281 |
| 2025-07-25 | 1.87934 |
| 2025-07-26 | 1.873624 |
| 2025-07-27 | 1.895748 |
| 2025-07-28 | 1.883889 |
| 2025-07-29 | 1.890555 |
| 2025-07-30 | 1.897571 |
| 2025-07-31 | 1.899013 |
| 2025-08-01 | 1.904758 |
| 2025-08-02 | 1.899723 |
| 2025-08-03 | 1.911326 |
| 2025-08-04 | 1.898535 |
| 2025-08-05 | 1.895928 |
| 2025-08-06 | 1.905271 |
| 2025-08-07 | 1.880612 |
| 2025-08-08 | 1.900114 |
| 2025-08-09 | 1.872457 |
| 2025-08-10 | 1.903501 |
| 2025-08-11 | 1.893778 |
| 2025-08-12 | 1.902511 |
| 2025-08-13 | 1.899263 |
| 2025-08-14 | 1.900089 |
| 2025-08-15 | 1.899943 |
| 2025-08-16 | 1.865531 |
| 2025-08-17 | 1.900491 |
| 2025-08-18 | 1.897757 |
| 2025-08-19 | 1.900844 |
| 2025-08-20 | 1.892331 |
| 2025-08-21 | 1.876378 |
| 2025-08-22 | 1.900327 |
| 2025-08-23 | 1.895616 |
| 2025-08-24 | 1.898731 |
| 2025-08-25 | 1.891726 |
| 2025-08-26 | 1.896086 |
| 2025-08-27 | 1.898557 |
| 2025-08-28 | 1.898328 |
| 2025-08-29 | 1.896734 |
| 2025-08-30 | 1.895224 |
| 2025-08-31 | 1.896947 |
| 2025-09-01 | 1.893672 |
| 2025-09-02 | 1.893695 |
| 2025-09-03 | 1.897364 |
| 2025-09-04 | 1.897685 |
| 2025-09-05 | 1.897768 |
| 2025-09-06 | 1.894769 |
| 2025-09-07 | 1.897488 |
| 2025-09-08 | 1.895996 |
| 2025-09-09 | 1.893343 |
| 2025-09-10 | 1.901849 |
| 2025-09-11 | 1.902605 |
| 2025-09-13 | 1.906713 |
| 2025-09-14 | 1.904036 |
| 2025-09-15 | 1.899669 |
| 2025-09-16 | 1.903452 |
| 2025-09-17 | 1.873661 |
| 2025-09-18 | 1.921783 |
| 2025-09-19 | 1.923184 |
| 2025-09-20 | 1.921493 |
| 2025-09-21 | 1.922439 |
| 2025-09-22 | 1.861533 |
| 2025-09-23 | 1.881264 |
| 2025-09-24 | 1.876055 |
| 2025-09-25 | 1.892059 |
| 2025-09-26 | 1.880406 |
| 2025-09-27 | 1.946489 |
| 2025-09-28 | 1.925559 |
| 2025-09-29 | 1.926544 |
| 2025-09-30 | 1.921979 |
| 2025-10-01 | 1.920836 |
| 2025-10-02 | 1.919206 |
| 2025-10-03 | 1.922348 |
| 2025-10-04 | 1.928762 |
| 2025-10-05 | 1.933592 |
| 2025-10-06 | 1.929383 |
| 2025-10-07 | 1.935065 |
| 2025-10-08 | 1.946719 |
| 2025-10-09 | 1.95023 |
| 2025-10-10 | 1.950753 |
| 2025-10-11 | 1.953552 |
| 2025-10-12 | 1.966185 |
| 2025-10-13 | 1.937 |
| 2025-10-14 | 1.977011 |
| 2025-10-15 | 1.966479 |
| 2025-10-16 | 1.960963 |
| 2025-10-17 | 1.954218 |
| 2025-10-18 | 1.940824 |
| 2025-10-19 | 1.950642 |
| 2025-10-20 | 1.948503 |
| 2025-10-21 | 1.959079 |
| 2025-10-22 | 1.96482 |
| 2025-10-23 | 1.966651 |
| 2025-10-24 | 1.964948 |
| 2025-10-25 | 1.973085 |
| 2025-10-26 | 1.964334 |
| 2025-10-27 | 1.960996 |
| 2025-10-28 | 1.958752 |
| 2025-10-29 | 1.978195 |
| 2025-10-30 | 1.948131 |
| 2025-10-31 | 1.950444 |
| 2025-11-01 | 1.958428 |
| 2025-11-02 | 1.95687 |
| 2025-11-03 | 1.95102 |
| 2025-11-04 | 1.961175 |
| 2025-11-05 | 1.966884 |
| 2025-11-06 | 1.968477 |
| 2025-11-07 | 1.964377 |
| 2025-11-08 | 1.9528 |
| 2025-11-09 | 1.963378 |
| 2025-11-10 | 1.95834 |
| 2025-11-11 | 1.96665 |
| 2025-11-12 | 1.962969 |
| 2025-11-13 | 1.96239 |
| 2025-11-14 | 1.960503 |
| 2025-11-15 | 1.964394 |
| 2025-11-16 | 1.962639 |
| 2025-11-17 | 1.960847 |
| 2025-11-18 | 1.967926 |
| 2025-11-19 | 1.965906 |
| 2025-11-20 | 1.972836 |
| 2025-11-21 | 1.967362 |
| 2025-11-22 | 1.981034 |
| 2025-11-23 | 1.972209 |
| 2025-11-24 | 1.969058 |
| 2025-11-25 | 1.982629 |
| 2025-11-26 | 1.973534 |
| 2025-11-27 | 1.964233 |
| 2025-11-28 | 1.972236 |
| 2025-11-29 | 1.970407 |
| 2025-11-30 | 1.962763 |
| 2025-12-01 | 1.965015 |
| 2025-12-02 | 1.963175 |
| 2025-12-03 | 1.960713 |
| 2025-12-04 | 1.961548 |
| 2025-12-05 | 1.982199 |
| 2025-12-06 | 1.953188 |
| 2025-12-07 | 1.967626 |
| 2025-12-08 | 1.985117 |
| 2025-12-09 | 1.967655 |
| 2025-12-11 | 1.9704 |
| 2025-12-12 | 1.963212 |
| 2025-12-13 | 1.961889 |
| 2025-12-14 | 1.960747 |
| 2025-12-15 | 1.956889 |
| 2025-12-16 | 1.959436 |
| 2025-12-17 | 1.952035 |
| 2025-12-18 | 1.955175 |
| 2025-12-19 | 1.956863 |
| 2025-12-20 | 1.958254 |
| 2025-12-21 | 1.954224 |
| 2025-12-22 | 1.957872 |
| 2025-12-23 | 1.964246 |
| 2025-12-24 | 1.986979 |
| 2025-12-25 | 1.982023 |
| 2025-12-26 | 1.976565 |
| 2025-12-27 | 1.955275 |
| 2025-12-28 | 1.958457 |
| 2025-12-29 | 1.975121 |
| 2025-12-30 | 1.976037 |
| 2025-12-31 | 1.975293 |
| 2026-01-01 | 1.977596 |
| 2026-01-02 | 1.975373 |
| 2026-01-03 | 1.956288 |
| 2026-01-04 | 1.963075 |
| 2026-01-05 | 1.982654 |
| 2026-01-06 | 1.971585 |
| 2026-01-07 | 1.962878 |
| 2026-01-08 | 1.969322 |
| 2026-01-09 | 1.970311 |
| 2026-01-10 | 1.971355 |
| 2026-01-11 | 1.966858 |
| 2026-01-12 | 1.972626 |
| 2026-01-13 | 1.969938 |
| 2026-01-14 | 1.971042 |
| 2026-01-15 | 1.988586 |
| 2026-01-16 | 1.983975 |
| 2026-01-17 | 2.004035 |
| 2026-01-18 | 1.959661 |
| 2026-01-19 | 1.979207 |
| 2026-01-20 | 1.988274 |
| 2026-01-21 | 1.979595 |
| 2026-01-22 | 1.98276 |
| 2026-01-23 | 1.997036 |
| 2026-01-24 | 1.984916 |
| 2026-01-25 | 1.959644 |
| 2026-01-26 | 1.969319 |
| 2026-01-27 | 1.97305 |
| 2026-01-28 | 1.967523 |
| 2026-01-29 | 1.985926 |
| 2026-01-30 | 1.966203 |
| 2026-01-31 | 1.967489 |
| 2026-02-01 | 1.978052 |
| 2026-02-02 | 1.972149 |
| 2026-02-03 | 1.97218 |
| 2026-02-04 | 1.969657 |
| 2026-02-05 | 1.969572 |
| 2026-02-06 | 1.984962 |
| 2026-02-07 | 1.980462 |
| 2026-02-08 | 2.013195 |
| 2026-02-09 | 1.998936 |
| 2026-02-10 | 1.994706 |
| 2026-02-11 | 1.994137 |
| 2026-02-12 | 2.008599 |
| 2026-02-13 | 2.012164 |
| 2026-02-14 | 1.986622 |
| 2026-02-15 | 2.040395 |
| 2026-02-16 | 2.025502 |
| 2026-02-17 | 2.029816 |
| 2026-02-18 | 2.076159 |
| 2026-02-19 | 2.085271 |
| 2026-02-20 | 2.066088 |
| 2026-02-21 | 2.051803 |
| 2026-02-22 | 2.05685 |
| 2026-02-23 | 2.063437 |
| 2026-02-24 | 2.063839 |
| 2026-02-25 | 2.054083 |
| 2026-02-26 | 2.063733 |
| 2026-02-27 | 2.07974 |
| 2026-02-28 | 2.046805 |
| 2026-03-01 | 2.03803 |
| 2026-03-02 | 2.068815 |
| 2026-03-03 | 2.069737 |
| 2026-03-04 | 2.093402 |
| 2026-03-05 | 2.077279 |
| 2026-03-06 | 2.076926 |
| 2026-03-07 | 2.102681 |
| 2026-03-08 | 2.070781 |
| 2026-03-09 | 2.084308 |
| 2026-03-10 | 2.085315 |
| 2026-03-11 | 2.083662 |
| 2026-03-12 | 2.105971 |
| 2026-03-13 | 2.115735 |
| 2026-03-14 | 2.12504 |
| 2026-03-15 | 2.085939 |
| 2026-03-16 | 2.124098 |
| 2026-03-17 | 2.100426 |
| 2026-03-18 | 2.094631 |
| 2026-03-19 | 2.071635 |
| 2026-03-20 | 2.093115 |
| 2026-03-21 | 2.065149 |
| 2026-03-22 | 2.056382 |
| 2026-03-23 | 2.091188 |
| 2026-03-24 | 2.100861 |
| 2026-03-25 | 2.105783 |
| 2026-03-26 | 2.122825 |
| 2026-03-27 | 2.101585 |
| 2026-03-28 | 2.098699 |
| 2026-03-29 | 2.071658 |
| 2026-03-30 | 2.096882 |
| 2026-03-31 | 2.098971 |
| 2026-04-01 | 2.097075 |
| 2026-04-02 | 2.09241 |
| 2026-04-03 | 2.09146 |
| 2026-04-04 | 2.048096 |
| 2026-04-05 | 2.050199 |
| 2026-04-06 | 2.096066 |
| 2026-04-07 | 2.084076 |
| 2026-04-08 | 2.040841 |
| 2026-04-09 | 2.069788 |
| 2026-04-10 | 2.067686 |
| 2026-04-11 | 2.04947 |
| 2026-04-12 | 2.050209 |
| 2026-04-13 | 2.050312 |
| 2026-04-14 | 2.065196 |
| 2026-04-15 | 2.065609 |
| 2026-04-16 | 2.06368 |
| 2026-04-17 | 2.048341 |
| 2026-04-18 | 2.050447 |
| 2026-04-19 | 2.056623 |
| 2026-04-20 | 2.059985 |
| 2026-04-21 | 2.065775 |
| 2026-04-22 | 2.097828 |
| 2026-04-23 | 2.087222 |
| 2026-04-24 | 2.104539 |
| 2026-04-25 | 2.134867 |
| 2026-04-26 | 2.134867 |
| 2026-04-27 | 2.134873 |
| 2026-04-28 | 2.13665 |
| 2026-04-29 | 2.103362 |
| 2026-04-30 | 2.106426 |
| 2026-05-01 | 2.085384 |
| 2026-05-02 | 2.070931 |
| 2026-05-03 | 2.070362 |
| 2026-05-04 | 2.070369 |
| 2026-05-05 | 2.08782 |
| 2026-05-06 | 2.085554 |
| 2026-05-07 | 2.065446 |
| 2026-05-08 | 2.050544 |
| 2026-05-09 | 2.066556 |
| 2026-05-10 | 2.067593 |
| 2026-05-11 | 2.067608 |
| 2026-05-12 | 2.070706 |
| 2026-05-14 | 2.069756 |
| 2026-05-15 | 2.119327 |
| 2026-05-16 | 2.123921 |
| 2026-05-17 | 2.083515 |
| 2026-05-18 | 2.125136 |
| 2026-05-19 | 2.123831 |
| 2026-05-20 | 2.109451 |
| 2026-05-21 | 2.111274 |
| 2026-05-23 | 2.115333 |
| 2026-05-24 | 2.089142 |
| 2026-05-25 | 2.104013 |
| 2026-05-26 | 2.108339 |
| 2026-05-27 | 2.121575 |
| 2026-05-28 | 2.128341 |
| 2026-05-29 | 2.111446 |
| 2026-05-30 | 2.14023 |
| 2026-05-31 | 2.073951 |
| 2026-06-01 | 2.106626 |
| 2026-06-02 | 2.127059 |
| 2026-06-03 | 2.136168 |
| 2026-06-04 | 2.1365 |
| 2026-06-05 | 2.103085 |
| 2026-06-06 | 2.086449 |
| 2026-06-09 | 2.132141 |
| 2026-06-10 | 2.141209 |
| 2026-06-11 | 2.1358 |
| 2026-06-12 | 2.130722 |
| 2026-06-13 | 2.067848 |
| 2026-06-14 | 2.069899 |
| 2026-06-15 | 2.125505 |
| 2026-06-16 | 2.109973 |
| 2026-06-17 | 2.106401 |
| 2026-06-18 | 2.113523 |
| 2026-06-19 | 2.106677 |
| 2026-06-20 | 2.076089 |
| 2026-06-21 | 2.069521 |
| 2026-06-22 | 2.100581 |
| 2026-06-23 | 2.100957 |
| 2026-06-24 | 2.103101 |
| 2026-06-25 | 2.100913 |
| 2026-06-26 | 2.085819 |
| 2026-06-27 | 2.062918 |
| 2026-06-28 | 2.062678 |
| 2026-06-29 | 2.090244 |
| 2026-06-30 | 2.083026 |
| 2026-07-01 | 2.085568 |
| 2026-07-02 | 2.101031 |
| 2026-07-03 | 2.089006 |
| 2026-07-04 | 2.097843 |
| 2026-07-05 | 2.026686 |
| 2026-07-06 | 2.091792 |
| 2026-07-07 | 2.093575 |
| 2026-07-08 | 2.080556 |
| 2026-07-09 | 2.079674 |
| 2026-07-10 | 2.079593 |
| 2026-07-11 | 2.092858 |
| 2026-07-12 | 2.032926 |
| 2026-07-13 | 2.060226 |
| 2026-07-14 | 2.015945 |
| 2026-07-15 | 2.005661 |
| 2026-07-16 | 2.000815 |
| 2026-07-17 | 2.001263 |
| 2026-07-18 | 2.009521 |
| 2026-07-19 | 2.019623 |
| 2026-07-20 | 2.018067 |
| 2026-07-21 | 1.993419 |
| 2026-07-22 | 1.998773 |
| 2026-07-23 | 1.990302 |
| 2026-07-24 | 2.024804 |
| 2026-07-25 | 2.028273 |
| 2026-07-26 | 2.020847 |
| 2026-07-27 | 2.003177 |
| 2026-07-28 | 2.007056 |
| 2026-07-29 | 2.032574 |
| 2026-07-30 | 2.026155 |
| 2026-07-31 | 2.029535 |
| 2026-08-01 | 2.01635 |
| 2026-08-02 | 2.02269 |
| 2026-08-03 | 2.029137 |
| 2026-08-04 | 2.028671 |
| 2026-08-05 | 2.029489 |
| 2026-08-06 | 2.022504 |
| 2026-08-07 | 2.029922 |
| 2026-08-08 | 2.019578 |
| 2026-08-09 | 2.02109 |
| 2026-08-10 | 2.027409 |
| 2026-08-11 | 2.028988 |
| 2026-08-12 | 2.032881 |
| 2026-08-13 | 2.03255 |
| 2026-08-14 | 2.033945 |
| 2026-08-15 | 2.028209 |
| 2026-08-16 | 2.032862 |
| 2026-08-17 | 2.027332 |
| 2026-08-18 | 2.019216 |
| 2026-08-20 | 2.027692 |
| 2026-08-21 | 2.01325 |
| 2026-08-22 | 2.030989 |
| 2026-08-23 | 2.045779 |
| 2026-08-24 | 2.030639 |
| 2026-08-25 | 2.034308 |
| 2026-08-26 | 2.017054 |
| 2026-08-27 | 2.038207 |
| 2026-08-28 | 2.018441 |
| 2026-08-29 | 2.035609 |
| 2026-08-30 | 2.047561 |
| 2026-08-31 | 2.03835 |
| 2026-09-01 | 2.020585 |
| 2026-09-02 | 2.025956 |
| 2026-09-03 | 2.02785 |
| 2026-09-04 | 2.022706 |
| 2026-09-05 | 2.026489 |
| 2026-09-06 | 2.064981 |
| 2026-09-07 | 2.01757 |
| 2026-09-08 | 2.034681 |
| 2026-09-09 | 2.042891 |
| 2026-09-10 | 2.028008 |
| 2026-09-11 | 2.034551 |
| 2026-09-12 | 2.025291 |
| 2026-09-13 | 2.071706 |
| 2026-09-14 | 2.067073 |
| 2026-09-15 | 2.059882 |
| 2026-09-16 | 2.059303 |
| 2026-09-17 | 2.065151 |
| 2026-09-18 | 2.059616 |
| 2026-09-19 | 2.101187 |
| 2026-09-20 | 2.067417 |
| 2026-09-21 | 2.058925 |
| 2026-09-22 | 2.064687 |
| 2026-09-23 | 2.062077 |
| 2026-09-24 | 2.092894 |
| 2026-09-25 | 2.088505 |
| 2026-09-26 | 2.071077 |
| 2026-09-27 | 2.061671 |
| 2026-09-28 | 2.108114 |
| 2026-09-30 | 2.082431 |
| 2026-10-02 | 2.077508 |
| 2026-10-03 | 2.078882 |
| 2026-10-05 | 2.072983 |
| 2026-10-06 | 2.080542 |
| 2026-10-07 | 2.087928 |
| 2026-10-08 | 2.07059 |
| 2026-10-09 | 2.07307 |
| 2026-10-10 | 2.029495 |
| 2026-10-11 | 2.077963 |
| 2026-10-12 | 2.071972 |
| 2026-10-13 | 2.071619 |
| 2026-10-14 | 2.072059 |
| 2026-10-15 | 2.071117 |
| 2026-10-16 | 2.070742 |
| 2026-10-17 | 2.057754 |
| 2026-10-18 | 2.074108 |
| 2026-10-19 | 2.070556 |
| 2026-10-20 | 2.091057 |
| 2026-10-21 | 2.09189 |
| 2026-10-22 | 2.087613 |
| 2026-10-23 | 2.081033 |
| 2026-10-24 | 2.112874 |
High
2.1412
Low
1.7607
Average
1.9646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/DZD API questions
How do I get the AFN/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/DZD rate in rates.DZD.
How far back does AFN/DZD historical data go?
Daily AFN/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.