AFN to DKK exchange rate API
Afghani to Danish Krone · quoted 2026-10-31
0.10305
▲ +9.52% over 5Y
1 AFN = 0.10305 DKK · 1 DKK = 9.7040 AFN · Get this rate via the API
1 AFN buys 0.10305 DKK as of 2026-10-31, so 1 DKK buys 9.7040 AFN. Over the last 5 years, AFN/DKK traded between 0.08997 and 0.10508, averaged 0.09798 and rose 9.52%. The API holds daily AFN/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/DKK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/DKK over 5Y: show the values
| Date | DKK |
|---|---|
| 2024-08-24 | 0.094095 |
| 2024-08-27 | 0.09438 |
| 2024-08-29 | 0.095148 |
| 2024-08-30 | 0.095238 |
| 2024-08-31 | 0.095814 |
| 2024-09-01 | 0.095848 |
| 2024-09-02 | 0.095691 |
| 2024-09-03 | 0.095924 |
| 2024-09-04 | 0.095846 |
| 2024-09-05 | 0.095669 |
| 2024-09-06 | 0.095693 |
| 2024-09-09 | 0.096183 |
| 2024-09-10 | 0.096326 |
| 2024-09-11 | 0.096384 |
| 2024-09-13 | 0.09668 |
| 2024-09-15 | 0.096859 |
| 2024-09-16 | 0.096522 |
| 2024-09-18 | 0.09663 |
| 2024-09-20 | 0.096296 |
| 2024-09-22 | 0.096855 |
| 2024-09-23 | 0.097245 |
| 2024-09-25 | 0.096763 |
| 2024-09-27 | 0.097651 |
| 2024-09-29 | 0.097222 |
| 2024-09-30 | 0.097158 |
| 2024-10-02 | 0.098424 |
| 2024-10-03 | 0.098608 |
| 2024-10-04 | 0.098381 |
| 2024-10-05 | 0.0992 |
| 2024-10-06 | 0.099341 |
| 2024-10-07 | 0.099151 |
| 2024-10-08 | 0.09948 |
| 2024-10-09 | 0.100229 |
| 2024-10-10 | 0.101149 |
| 2024-10-11 | 0.101026 |
| 2024-10-12 | 0.100775 |
| 2024-10-13 | 0.101339 |
| 2024-10-14 | 0.101001 |
| 2024-10-15 | 0.10131 |
| 2024-10-16 | 0.101115 |
| 2024-10-17 | 0.103217 |
| 2024-10-18 | 0.104492 |
| 2024-10-19 | 0.104324 |
| 2024-10-20 | 0.105082 |
| 2024-10-21 | 0.104462 |
| 2024-10-22 | 0.104779 |
| 2024-10-23 | 0.104386 |
| 2024-10-24 | 0.103307 |
| 2024-10-25 | 0.104182 |
| 2024-10-26 | 0.103849 |
| 2024-10-27 | 0.10384 |
| 2024-10-28 | 0.103606 |
| 2024-10-29 | 0.104073 |
| 2024-10-30 | 0.102186 |
| 2024-10-31 | 0.102055 |
| 2024-11-01 | 0.102226 |
| 2024-11-02 | 0.102865 |
| 2024-11-03 | 0.10222 |
| 2024-11-04 | 0.102194 |
| 2024-11-05 | 0.102231 |
| 2024-11-06 | 0.104072 |
| 2024-11-07 | 0.101418 |
| 2024-11-08 | 0.101413 |
| 2024-11-09 | 0.102329 |
| 2024-11-10 | 0.102361 |
| 2024-11-11 | 0.102984 |
| 2024-11-12 | 0.103369 |
| 2024-11-13 | 0.103321 |
| 2024-11-14 | 0.104239 |
| 2024-11-15 | 0.103737 |
| 2024-11-16 | 0.103943 |
| 2024-11-17 | 0.104035 |
| 2024-11-18 | 0.103814 |
| 2024-11-19 | 0.103507 |
| 2024-11-20 | 0.103454 |
| 2024-11-21 | 0.103713 |
| 2024-11-22 | 0.104967 |
| 2024-11-23 | 0.105008 |
| 2024-11-24 | 0.104852 |
| 2024-11-25 | 0.104271 |
| 2024-11-26 | 0.104035 |
| 2024-11-27 | 0.104091 |
| 2024-11-28 | 0.103991 |
| 2024-11-29 | 0.103852 |
| 2024-11-30 | 0.103648 |
| 2024-12-01 | 0.10368 |
| 2024-12-02 | 0.104348 |
| 2024-12-03 | 0.10435 |
| 2024-12-04 | 0.104482 |
| 2024-12-05 | 0.103947 |
| 2024-12-06 | 0.102237 |
| 2024-12-07 | 0.102469 |
| 2024-12-08 | 0.102501 |
| 2024-12-09 | 0.102481 |
| 2024-12-10 | 0.102495 |
| 2024-12-11 | 0.102802 |
| 2024-12-12 | 0.102596 |
| 2024-12-13 | 0.101628 |
| 2024-12-14 | 0.101454 |
| 2024-12-15 | 0.101471 |
| 2024-12-16 | 0.101528 |
| 2024-12-17 | 0.101548 |
| 2024-12-18 | 0.101339 |
| 2024-12-19 | 0.102334 |
| 2024-12-20 | 0.102303 |
| 2024-12-21 | 0.101907 |
| 2024-12-22 | 0.101713 |
| 2024-12-23 | 0.102277 |
| 2024-12-24 | 0.10234 |
| 2024-12-25 | 0.102143 |
| 2024-12-26 | 0.102253 |
| 2024-12-27 | 0.101937 |
| 2024-12-28 | 0.101612 |
| 2024-12-29 | 0.101819 |
| 2024-12-30 | 0.101476 |
| 2024-12-31 | 0.102166 |
| 2025-01-01 | 0.102236 |
| 2025-01-02 | 0.102581 |
| 2025-01-03 | 0.102816 |
| 2025-01-04 | 0.102616 |
| 2025-01-05 | 0.10257 |
| 2025-01-06 | 0.101482 |
| 2025-01-07 | 0.101734 |
| 2025-01-08 | 0.102116 |
| 2025-01-09 | 0.101659 |
| 2025-01-10 | 0.10179 |
| 2025-01-11 | 0.102422 |
| 2025-01-12 | 0.100697 |
| 2025-01-13 | 0.10234 |
| 2025-01-14 | 0.100678 |
| 2025-01-15 | 0.100069 |
| 2025-01-16 | 0.098566 |
| 2025-01-17 | 0.098597 |
| 2025-01-18 | 0.099009 |
| 2025-01-19 | 0.098948 |
| 2025-01-20 | 0.098576 |
| 2025-01-21 | 0.098102 |
| 2025-01-22 | 0.096056 |
| 2025-01-23 | 0.095422 |
| 2025-01-24 | 0.094848 |
| 2025-01-25 | 0.093889 |
| 2025-01-26 | 0.09252 |
| 2025-01-27 | 0.093578 |
| 2025-01-28 | 0.094567 |
| 2025-01-29 | 0.094122 |
| 2025-01-30 | 0.094039 |
| 2025-01-31 | 0.094162 |
| 2025-02-01 | 0.095388 |
| 2025-02-02 | 0.09667 |
| 2025-02-03 | 0.095242 |
| 2025-02-04 | 0.095748 |
| 2025-02-05 | 0.095889 |
| 2025-02-06 | 0.096904 |
| 2025-02-07 | 0.097085 |
| 2025-02-08 | 0.097432 |
| 2025-02-09 | 0.097698 |
| 2025-02-10 | 0.097477 |
| 2025-02-11 | 0.097416 |
| 2025-02-12 | 0.097058 |
| 2025-02-13 | 0.097609 |
| 2025-02-14 | 0.097013 |
| 2025-02-15 | 0.096942 |
| 2025-02-16 | 0.096975 |
| 2025-02-17 | 0.097111 |
| 2025-02-18 | 0.097342 |
| 2025-02-19 | 0.096966 |
| 2025-02-20 | 0.096956 |
| 2025-02-21 | 0.096691 |
| 2025-02-22 | 0.096438 |
| 2025-02-23 | 0.096309 |
| 2025-02-24 | 0.096341 |
| 2025-02-25 | 0.096136 |
| 2025-02-26 | 0.097425 |
| 2025-02-27 | 0.09698 |
| 2025-02-28 | 0.097552 |
| 2025-03-01 | 0.097701 |
| 2025-03-02 | 0.097464 |
| 2025-03-03 | 0.097025 |
| 2025-03-04 | 0.096136 |
| 2025-03-05 | 0.09543 |
| 2025-03-06 | 0.094669 |
| 2025-03-07 | 0.094481 |
| 2025-03-08 | 0.0946 |
| 2025-03-09 | 0.09509 |
| 2025-03-10 | 0.095127 |
| 2025-03-11 | 0.094664 |
| 2025-03-12 | 0.095984 |
| 2025-03-13 | 0.097253 |
| 2025-03-14 | 0.09656 |
| 2025-03-15 | 0.097214 |
| 2025-03-16 | 0.097213 |
| 2025-03-17 | 0.097012 |
| 2025-03-18 | 0.096755 |
| 2025-03-19 | 0.09698 |
| 2025-03-20 | 0.097072 |
| 2025-03-21 | 0.09699 |
| 2025-03-22 | 0.097585 |
| 2025-03-23 | 0.097886 |
| 2025-03-25 | 0.097502 |
| 2025-03-26 | 0.097963 |
| 2025-03-27 | 0.097981 |
| 2025-03-28 | 0.097437 |
| 2025-03-29 | 0.096882 |
| 2025-03-30 | 0.096614 |
| 2025-03-31 | 0.097851 |
| 2025-04-01 | 0.097182 |
| 2025-04-02 | 0.096191 |
| 2025-04-03 | 0.093942 |
| 2025-04-04 | 0.094257 |
| 2025-04-05 | 0.095308 |
| 2025-04-06 | 0.095201 |
| 2025-04-07 | 0.095309 |
| 2025-04-08 | 0.095176 |
| 2025-04-09 | 0.094488 |
| 2025-04-10 | 0.093311 |
| 2025-04-11 | 0.090993 |
| 2025-04-12 | 0.091974 |
| 2025-04-13 | 0.090432 |
| 2025-04-14 | 0.090443 |
| 2025-04-15 | 0.090858 |
| 2025-04-16 | 0.090584 |
| 2025-04-17 | 0.090834 |
| 2025-04-18 | 0.09103 |
| 2025-04-19 | 0.091206 |
| 2025-04-20 | 0.091089 |
| 2025-04-21 | 0.090105 |
| 2025-04-22 | 0.090371 |
| 2025-04-23 | 0.091178 |
| 2025-04-24 | 0.0916 |
| 2025-04-25 | 0.092711 |
| 2025-04-26 | 0.091448 |
| 2025-04-27 | 0.092349 |
| 2025-04-28 | 0.092346 |
| 2025-04-29 | 0.09235 |
| 2025-04-30 | 0.092427 |
| 2025-05-01 | 0.093219 |
| 2025-05-02 | 0.092673 |
| 2025-05-03 | 0.092396 |
| 2025-05-04 | 0.093207 |
| 2025-05-05 | 0.092851 |
| 2025-05-06 | 0.093067 |
| 2025-05-08 | 0.093235 |
| 2025-05-09 | 0.093603 |
| 2025-05-10 | 0.093436 |
| 2025-05-11 | 0.094552 |
| 2025-05-12 | 0.095659 |
| 2025-05-13 | 0.095746 |
| 2025-05-14 | 0.095147 |
| 2025-05-15 | 0.094745 |
| 2025-05-17 | 0.094835 |
| 2025-05-18 | 0.095111 |
| 2025-05-19 | 0.094434 |
| 2025-05-20 | 0.094548 |
| 2025-05-21 | 0.094261 |
| 2025-05-22 | 0.094355 |
| 2025-05-23 | 0.094488 |
| 2025-05-24 | 0.093866 |
| 2025-05-25 | 0.093821 |
| 2025-05-26 | 0.093685 |
| 2025-05-27 | 0.093918 |
| 2025-05-28 | 0.094661 |
| 2025-05-29 | 0.095894 |
| 2025-05-30 | 0.094332 |
| 2025-05-31 | 0.094277 |
| 2025-06-01 | 0.094663 |
| 2025-06-02 | 0.093804 |
| 2025-06-03 | 0.094359 |
| 2025-06-04 | 0.094176 |
| 2025-06-05 | 0.093929 |
| 2025-06-06 | 0.094016 |
| 2025-06-07 | 0.093906 |
| 2025-06-08 | 0.093733 |
| 2025-06-09 | 0.093635 |
| 2025-06-10 | 0.093468 |
| 2025-06-11 | 0.093476 |
| 2025-06-12 | 0.092131 |
| 2025-06-13 | 0.092905 |
| 2025-06-14 | 0.092272 |
| 2025-06-15 | 0.092422 |
| 2025-06-16 | 0.092313 |
| 2025-06-17 | 0.092334 |
| 2025-06-18 | 0.092851 |
| 2025-06-19 | 0.092173 |
| 2025-06-20 | 0.091381 |
| 2025-06-21 | 0.091199 |
| 2025-06-22 | 0.091396 |
| 2025-06-23 | 0.091608 |
| 2025-06-24 | 0.090598 |
| 2025-06-25 | 0.090598 |
| 2025-06-26 | 0.090317 |
| 2025-06-27 | 0.090613 |
| 2025-06-28 | 0.090314 |
| 2025-06-29 | 0.090686 |
| 2025-06-30 | 0.090689 |
| 2025-07-01 | 0.089967 |
| 2025-07-02 | 0.090409 |
| 2025-07-03 | 0.09042 |
| 2025-07-04 | 0.090782 |
| 2025-07-05 | 0.090656 |
| 2025-07-06 | 0.091594 |
| 2025-07-07 | 0.091083 |
| 2025-07-08 | 0.091241 |
| 2025-07-09 | 0.091394 |
| 2025-07-10 | 0.091235 |
| 2025-07-11 | 0.091362 |
| 2025-07-12 | 0.092391 |
| 2025-07-13 | 0.092467 |
| 2025-07-14 | 0.091365 |
| 2025-07-15 | 0.091604 |
| 2025-07-16 | 0.091898 |
| 2025-07-17 | 0.093267 |
| 2025-07-18 | 0.092736 |
| 2025-07-19 | 0.093055 |
| 2025-07-20 | 0.092899 |
| 2025-07-21 | 0.092648 |
| 2025-07-22 | 0.09247 |
| 2025-07-23 | 0.092151 |
| 2025-07-24 | 0.091959 |
| 2025-07-25 | 0.092474 |
| 2025-07-26 | 0.091931 |
| 2025-07-27 | 0.092447 |
| 2025-07-28 | 0.093181 |
| 2025-07-29 | 0.094145 |
| 2025-07-30 | 0.094091 |
| 2025-07-31 | 0.094742 |
| 2025-08-01 | 0.095176 |
| 2025-08-02 | 0.093746 |
| 2025-08-03 | 0.093805 |
| 2025-08-04 | 0.093888 |
| 2025-08-05 | 0.094128 |
| 2025-08-06 | 0.093913 |
| 2025-08-07 | 0.092518 |
| 2025-08-08 | 0.093722 |
| 2025-08-09 | 0.092744 |
| 2025-08-10 | 0.093905 |
| 2025-08-11 | 0.094101 |
| 2025-08-12 | 0.094089 |
| 2025-08-13 | 0.093207 |
| 2025-08-14 | 0.093509 |
| 2025-08-15 | 0.093496 |
| 2025-08-16 | 0.091785 |
| 2025-08-17 | 0.093296 |
| 2025-08-18 | 0.093573 |
| 2025-08-19 | 0.093512 |
| 2025-08-20 | 0.093277 |
| 2025-08-21 | 0.092594 |
| 2025-08-22 | 0.094037 |
| 2025-08-23 | 0.092986 |
| 2025-08-24 | 0.093072 |
| 2025-08-25 | 0.093262 |
| 2025-08-26 | 0.093616 |
| 2025-08-27 | 0.094069 |
| 2025-08-28 | 0.093405 |
| 2025-08-29 | 0.093561 |
| 2025-08-30 | 0.093312 |
| 2025-08-31 | 0.093306 |
| 2025-09-01 | 0.093065 |
| 2025-09-02 | 0.093537 |
| 2025-09-03 | 0.093461 |
| 2025-09-04 | 0.093634 |
| 2025-09-05 | 0.09326 |
| 2025-09-06 | 0.092956 |
| 2025-09-07 | 0.093079 |
| 2025-09-08 | 0.093035 |
| 2025-09-09 | 0.092977 |
| 2025-09-10 | 0.093371 |
| 2025-09-11 | 0.093589 |
| 2025-09-13 | 0.093504 |
| 2025-09-14 | 0.093317 |
| 2025-09-15 | 0.093058 |
| 2025-09-16 | 0.092845 |
| 2025-09-17 | 0.0914 |
| 2025-09-18 | 0.094019 |
| 2025-09-19 | 0.094482 |
| 2025-09-20 | 0.094205 |
| 2025-09-21 | 0.094219 |
| 2025-09-22 | 0.091819 |
| 2025-09-23 | 0.091986 |
| 2025-09-24 | 0.092084 |
| 2025-09-25 | 0.092858 |
| 2025-09-26 | 0.092678 |
| 2025-09-27 | 0.095859 |
| 2025-09-28 | 0.094751 |
| 2025-09-29 | 0.094543 |
| 2025-09-30 | 0.09426 |
| 2025-10-01 | 0.094378 |
| 2025-10-02 | 0.094092 |
| 2025-10-03 | 0.094355 |
| 2025-10-04 | 0.094712 |
| 2025-10-05 | 0.095038 |
| 2025-10-06 | 0.095233 |
| 2025-10-07 | 0.095495 |
| 2025-10-08 | 0.09616 |
| 2025-10-09 | 0.096314 |
| 2025-10-10 | 0.09663 |
| 2025-10-11 | 0.096361 |
| 2025-10-12 | 0.097005 |
| 2025-10-13 | 0.096376 |
| 2025-10-14 | 0.09804 |
| 2025-10-15 | 0.096936 |
| 2025-10-16 | 0.096573 |
| 2025-10-17 | 0.096121 |
| 2025-10-18 | 0.096226 |
| 2025-10-19 | 0.096232 |
| 2025-10-20 | 0.096352 |
| 2025-10-21 | 0.096816 |
| 2025-10-22 | 0.097081 |
| 2025-10-23 | 0.097098 |
| 2025-10-24 | 0.096905 |
| 2025-10-25 | 0.097382 |
| 2025-10-26 | 0.096894 |
| 2025-10-27 | 0.096697 |
| 2025-10-28 | 0.096742 |
| 2025-10-29 | 0.097724 |
| 2025-10-30 | 0.09692 |
| 2025-10-31 | 0.096814 |
| 2025-11-01 | 0.097412 |
| 2025-11-02 | 0.097275 |
| 2025-11-03 | 0.097183 |
| 2025-11-04 | 0.097503 |
| 2025-11-05 | 0.097731 |
| 2025-11-06 | 0.097435 |
| 2025-11-07 | 0.097152 |
| 2025-11-08 | 0.096621 |
| 2025-11-09 | 0.097186 |
| 2025-11-10 | 0.097268 |
| 2025-11-11 | 0.097228 |
| 2025-11-12 | 0.097131 |
| 2025-11-13 | 0.096708 |
| 2025-11-14 | 0.096569 |
| 2025-11-15 | 0.096921 |
| 2025-11-16 | 0.096828 |
| 2025-11-17 | 0.09716 |
| 2025-11-18 | 0.097271 |
| 2025-11-19 | 0.097163 |
| 2025-11-20 | 0.097884 |
| 2025-11-21 | 0.097657 |
| 2025-11-22 | 0.098308 |
| 2025-11-23 | 0.097835 |
| 2025-11-24 | 0.097524 |
| 2025-11-25 | 0.09813 |
| 2025-11-26 | 0.097544 |
| 2025-11-27 | 0.097064 |
| 2025-11-28 | 0.097644 |
| 2025-11-29 | 0.097343 |
| 2025-11-30 | 0.096957 |
| 2025-12-01 | 0.096647 |
| 2025-12-02 | 0.096878 |
| 2025-12-03 | 0.0964 |
| 2025-12-04 | 0.09662 |
| 2025-12-05 | 0.097687 |
| 2025-12-06 | 0.096323 |
| 2025-12-07 | 0.097075 |
| 2025-12-08 | 0.097864 |
| 2025-12-09 | 0.097086 |
| 2025-12-11 | 0.096654 |
| 2025-12-12 | 0.09634 |
| 2025-12-13 | 0.096234 |
| 2025-12-14 | 0.096141 |
| 2025-12-15 | 0.096159 |
| 2025-12-16 | 0.09589 |
| 2025-12-17 | 0.096113 |
| 2025-12-18 | 0.096286 |
| 2025-12-19 | 0.096238 |
| 2025-12-20 | 0.096298 |
| 2025-12-21 | 0.096221 |
| 2025-12-22 | 0.096052 |
| 2025-12-23 | 0.095988 |
| 2025-12-24 | 0.09714 |
| 2025-12-25 | 0.096993 |
| 2025-12-26 | 0.096717 |
| 2025-12-27 | 0.095801 |
| 2025-12-28 | 0.095847 |
| 2025-12-29 | 0.096786 |
| 2025-12-30 | 0.096922 |
| 2025-12-31 | 0.096936 |
| 2026-01-01 | 0.097063 |
| 2026-01-02 | 0.097196 |
| 2026-01-03 | 0.096113 |
| 2026-01-04 | 0.096428 |
| 2026-01-05 | 0.097535 |
| 2026-01-06 | 0.096845 |
| 2026-01-07 | 0.096666 |
| 2026-01-08 | 0.096991 |
| 2026-01-09 | 0.097257 |
| 2026-01-10 | 0.097295 |
| 2026-01-11 | 0.097043 |
| 2026-01-12 | 0.096825 |
| 2026-01-13 | 0.097119 |
| 2026-01-14 | 0.097077 |
| 2026-01-15 | 0.098302 |
| 2026-01-16 | 0.097785 |
| 2026-01-17 | 0.099078 |
| 2026-01-18 | 0.096969 |
| 2026-01-19 | 0.097871 |
| 2026-01-20 | 0.097273 |
| 2026-01-21 | 0.09707 |
| 2026-01-22 | 0.097368 |
| 2026-01-23 | 0.09789 |
| 2026-01-24 | 0.096955 |
| 2026-01-25 | 0.09521 |
| 2026-01-26 | 0.096074 |
| 2026-01-27 | 0.095564 |
| 2026-01-28 | 0.094841 |
| 2026-01-29 | 0.095902 |
| 2026-01-30 | 0.095133 |
| 2026-01-31 | 0.09563 |
| 2026-02-01 | 0.096021 |
| 2026-02-02 | 0.095799 |
| 2026-02-03 | 0.096084 |
| 2026-02-04 | 0.095836 |
| 2026-02-05 | 0.095997 |
| 2026-02-06 | 0.096736 |
| 2026-02-07 | 0.096383 |
| 2026-02-08 | 0.097834 |
| 2026-02-09 | 0.096687 |
| 2026-02-10 | 0.096779 |
| 2026-02-11 | 0.096724 |
| 2026-02-12 | 0.097546 |
| 2026-02-13 | 0.097768 |
| 2026-02-14 | 0.096458 |
| 2026-02-15 | 0.099049 |
| 2026-02-16 | 0.09854 |
| 2026-02-17 | 0.098803 |
| 2026-02-18 | 0.100917 |
| 2026-02-19 | 0.102036 |
| 2026-02-20 | 0.100781 |
| 2026-02-21 | 0.100017 |
| 2026-02-22 | 0.10019 |
| 2026-02-23 | 0.100717 |
| 2026-02-24 | 0.100634 |
| 2026-02-25 | 0.100165 |
| 2026-02-26 | 0.100443 |
| 2026-02-27 | 0.101288 |
| 2026-02-28 | 0.099635 |
| 2026-03-01 | 0.099469 |
| 2026-03-02 | 0.101652 |
| 2026-03-03 | 0.102127 |
| 2026-03-04 | 0.102566 |
| 2026-03-05 | 0.102169 |
| 2026-03-06 | 0.102611 |
| 2026-03-07 | 0.102988 |
| 2026-03-08 | 0.101908 |
| 2026-03-09 | 0.102488 |
| 2026-03-10 | 0.101745 |
| 2026-03-11 | 0.102301 |
| 2026-03-12 | 0.103574 |
| 2026-03-13 | 0.104264 |
| 2026-03-14 | 0.104815 |
| 2026-03-15 | 0.102812 |
| 2026-03-16 | 0.103616 |
| 2026-03-17 | 0.102866 |
| 2026-03-18 | 0.103014 |
| 2026-03-19 | 0.101662 |
| 2026-03-20 | 0.102298 |
| 2026-03-21 | 0.100971 |
| 2026-03-22 | 0.100773 |
| 2026-03-23 | 0.102345 |
| 2026-03-24 | 0.102212 |
| 2026-03-25 | 0.102476 |
| 2026-03-26 | 0.103592 |
| 2026-03-27 | 0.102456 |
| 2026-03-28 | 0.10224 |
| 2026-03-29 | 0.101085 |
| 2026-03-30 | 0.102305 |
| 2026-03-31 | 0.102294 |
| 2026-04-01 | 0.101334 |
| 2026-04-02 | 0.102011 |
| 2026-04-03 | 0.10191 |
| 2026-04-04 | 0.099834 |
| 2026-04-05 | 0.099981 |
| 2026-04-06 | 0.101945 |
| 2026-04-07 | 0.101225 |
| 2026-04-08 | 0.098294 |
| 2026-04-09 | 0.099924 |
| 2026-04-10 | 0.099701 |
| 2026-04-11 | 0.098798 |
| 2026-04-12 | 0.09899 |
| 2026-04-13 | 0.099156 |
| 2026-04-14 | 0.099007 |
| 2026-04-15 | 0.099121 |
| 2026-04-16 | 0.099106 |
| 2026-04-17 | 0.098213 |
| 2026-04-18 | 0.098479 |
| 2026-04-19 | 0.098563 |
| 2026-04-20 | 0.098515 |
| 2026-04-21 | 0.099236 |
| 2026-04-22 | 0.101105 |
| 2026-04-23 | 0.100637 |
| 2026-04-24 | 0.10128 |
| 2026-04-25 | 0.102823 |
| 2026-04-26 | 0.102906 |
| 2026-04-27 | 0.102583 |
| 2026-04-28 | 0.103185 |
| 2026-04-29 | 0.101327 |
| 2026-04-30 | 0.101347 |
| 2026-05-01 | 0.100265 |
| 2026-05-02 | 0.09961 |
| 2026-05-03 | 0.099508 |
| 2026-05-04 | 0.099792 |
| 2026-05-05 | 0.100712 |
| 2026-05-06 | 0.100051 |
| 2026-05-07 | 0.099201 |
| 2026-05-08 | 0.098506 |
| 2026-05-09 | 0.099068 |
| 2026-05-10 | 0.099157 |
| 2026-05-11 | 0.099243 |
| 2026-05-12 | 0.099684 |
| 2026-05-14 | 0.09978 |
| 2026-05-15 | 0.102832 |
| 2026-05-16 | 0.102926 |
| 2026-05-17 | 0.101002 |
| 2026-05-18 | 0.102651 |
| 2026-05-19 | 0.102885 |
| 2026-05-20 | 0.102236 |
| 2026-05-21 | 0.102503 |
| 2026-05-23 | 0.102573 |
| 2026-05-24 | 0.100896 |
| 2026-05-25 | 0.101799 |
| 2026-05-26 | 0.101736 |
| 2026-05-27 | 0.102367 |
| 2026-05-28 | 0.102798 |
| 2026-05-29 | 0.101924 |
| 2026-05-30 | 0.103364 |
| 2026-05-31 | 0.10034 |
| 2026-06-01 | 0.101854 |
| 2026-06-02 | 0.102776 |
| 2026-06-03 | 0.103121 |
| 2026-06-04 | 0.102838 |
| 2026-06-05 | 0.101245 |
| 2026-06-06 | 0.101558 |
| 2026-06-09 | 0.102985 |
| 2026-06-10 | 0.103744 |
| 2026-06-11 | 0.103555 |
| 2026-06-12 | 0.103299 |
| 2026-06-13 | 0.100298 |
| 2026-06-14 | 0.10017 |
| 2026-06-15 | 0.102827 |
| 2026-06-16 | 0.102194 |
| 2026-06-17 | 0.102183 |
| 2026-06-18 | 0.103341 |
| 2026-06-19 | 0.102738 |
| 2026-06-20 | 0.101401 |
| 2026-06-21 | 0.100951 |
| 2026-06-22 | 0.102676 |
| 2026-06-23 | 0.103183 |
| 2026-06-24 | 0.103813 |
| 2026-06-25 | 0.103774 |
| 2026-06-26 | 0.102476 |
| 2026-06-27 | 0.101541 |
| 2026-06-28 | 0.101557 |
| 2026-06-29 | 0.102732 |
| 2026-06-30 | 0.102586 |
| 2026-07-01 | 0.102782 |
| 2026-07-02 | 0.103272 |
| 2026-07-03 | 0.102191 |
| 2026-07-04 | 0.103028 |
| 2026-07-05 | 0.099515 |
| 2026-07-06 | 0.102993 |
| 2026-07-07 | 0.102764 |
| 2026-07-08 | 0.102448 |
| 2026-07-09 | 0.102065 |
| 2026-07-10 | 0.102187 |
| 2026-07-11 | 0.102892 |
| 2026-07-12 | 0.100014 |
| 2026-07-13 | 0.101179 |
| 2026-07-14 | 0.099082 |
| 2026-07-15 | 0.09873 |
| 2026-07-16 | 0.098057 |
| 2026-07-17 | 0.098309 |
| 2026-07-18 | 0.098709 |
| 2026-07-19 | 0.099141 |
| 2026-07-20 | 0.099227 |
| 2026-07-21 | 0.097994 |
| 2026-07-22 | 0.098336 |
| 2026-07-23 | 0.09805 |
| 2026-07-24 | 0.099711 |
| 2026-07-25 | 0.099774 |
| 2026-07-26 | 0.099453 |
| 2026-07-27 | 0.098735 |
| 2026-07-28 | 0.098922 |
| 2026-07-29 | 0.100177 |
| 2026-07-30 | 0.099178 |
| 2026-07-31 | 0.099554 |
| 2026-08-01 | 0.098352 |
| 2026-08-02 | 0.0984 |
| 2026-08-03 | 0.098929 |
| 2026-08-04 | 0.099016 |
| 2026-08-05 | 0.098789 |
| 2026-08-06 | 0.098573 |
| 2026-08-07 | 0.09894 |
| 2026-08-08 | 0.098258 |
| 2026-08-09 | 0.098334 |
| 2026-08-10 | 0.098751 |
| 2026-08-11 | 0.098918 |
| 2026-08-12 | 0.09899 |
| 2026-08-13 | 0.099043 |
| 2026-08-14 | 0.098805 |
| 2026-08-15 | 0.098652 |
| 2026-08-16 | 0.098867 |
| 2026-08-17 | 0.098498 |
| 2026-08-18 | 0.098042 |
| 2026-08-20 | 0.097782 |
| 2026-08-21 | 0.096828 |
| 2026-08-22 | 0.097818 |
| 2026-08-23 | 0.098515 |
| 2026-08-24 | 0.097865 |
| 2026-08-25 | 0.097992 |
| 2026-08-26 | 0.097147 |
| 2026-08-27 | 0.098243 |
| 2026-08-28 | 0.097333 |
| 2026-08-29 | 0.098524 |
| 2026-08-30 | 0.099066 |
| 2026-08-31 | 0.09857 |
| 2026-09-01 | 0.097725 |
| 2026-09-02 | 0.098009 |
| 2026-09-03 | 0.097826 |
| 2026-09-04 | 0.097612 |
| 2026-09-05 | 0.097889 |
| 2026-09-06 | 0.099776 |
| 2026-09-07 | 0.097446 |
| 2026-09-08 | 0.098333 |
| 2026-09-09 | 0.098428 |
| 2026-09-10 | 0.098001 |
| 2026-09-11 | 0.098625 |
| 2026-09-12 | 0.097978 |
| 2026-09-13 | 0.100157 |
| 2026-09-14 | 0.100414 |
| 2026-09-15 | 0.099821 |
| 2026-09-16 | 0.09976 |
| 2026-09-17 | 0.100383 |
| 2026-09-18 | 0.100353 |
| 2026-09-19 | 0.102233 |
| 2026-09-20 | 0.100568 |
| 2026-09-21 | 0.100203 |
| 2026-09-22 | 0.100628 |
| 2026-09-23 | 0.10084 |
| 2026-09-24 | 0.102785 |
| 2026-09-25 | 0.102421 |
| 2026-09-26 | 0.101608 |
| 2026-09-27 | 0.101192 |
| 2026-09-28 | 0.103489 |
| 2026-09-30 | 0.10242 |
| 2026-10-02 | 0.103191 |
| 2026-10-03 | 0.103066 |
| 2026-10-05 | 0.103443 |
| 2026-10-06 | 0.102659 |
| 2026-10-07 | 0.1037 |
| 2026-10-08 | 0.102828 |
| 2026-10-09 | 0.103004 |
| 2026-10-10 | 0.100561 |
| 2026-10-11 | 0.102982 |
| 2026-10-12 | 0.102957 |
| 2026-10-13 | 0.10278 |
| 2026-10-14 | 0.102891 |
| 2026-10-15 | 0.102747 |
| 2026-10-16 | 0.102266 |
| 2026-10-17 | 0.101778 |
| 2026-10-18 | 0.102754 |
| 2026-10-19 | 0.102536 |
| 2026-10-20 | 0.103645 |
| 2026-10-21 | 0.103444 |
| 2026-10-22 | 0.103478 |
| 2026-10-23 | 0.103059 |
| 2026-10-24 | 0.1046 |
| 2026-10-25 | 0.102588 |
| 2026-10-26 | 0.103624 |
| 2026-10-27 | 0.103196 |
| 2026-10-28 | 0.104118 |
| 2026-10-29 | 0.103746 |
| 2026-10-30 | 0.1037 |
| 2026-10-31 | 0.10305 |
High
0.10508
Low
0.08997
Average
0.09798
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/DKK API questions
How do I get the AFN/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/DKK rate in rates.DKK.
How far back does AFN/DKK historical data go?
Daily AFN/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.