AFN to DJF exchange rate API
Afghani to Djibouti Franc · quoted 2026-10-31
2.7442
▲ +3.69% over 2Y
1 AFN = 2.7442 DJF · 1 DJF = 0.36440 AFN · Get this rate via the API
1 AFN buys 2.7442 DJF as of 2026-10-31, so 1 DJF buys 0.36440 AFN. Over the last 2 years, AFN/DJF traded between 2.3195 and 2.8791, averaged 2.6477 and rose 3.69%. The API holds daily AFN/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 2.646516 |
| 2024-11-01 | 2.65271 |
| 2024-11-02 | 2.665255 |
| 2024-11-03 | 2.657224 |
| 2024-11-04 | 2.657115 |
| 2024-11-05 | 2.656864 |
| 2024-11-06 | 2.655177 |
| 2024-11-07 | 2.607821 |
| 2024-11-08 | 2.60527 |
| 2024-11-09 | 2.62199 |
| 2024-11-10 | 2.633838 |
| 2024-11-11 | 2.61974 |
| 2024-11-12 | 2.625879 |
| 2024-11-13 | 2.620832 |
| 2024-11-14 | 2.618514 |
| 2024-11-15 | 2.621686 |
| 2024-11-16 | 2.617561 |
| 2024-11-17 | 2.619325 |
| 2024-11-18 | 2.618176 |
| 2024-11-19 | 2.612771 |
| 2024-11-20 | 2.604816 |
| 2024-11-21 | 2.605441 |
| 2024-11-22 | 2.604729 |
| 2024-11-23 | 2.615325 |
| 2024-11-24 | 2.619194 |
| 2024-11-25 | 2.612456 |
| 2024-11-26 | 2.609709 |
| 2024-11-27 | 2.614057 |
| 2024-11-28 | 2.613649 |
| 2024-11-29 | 2.617415 |
| 2024-11-30 | 2.620028 |
| 2024-12-01 | 2.62021 |
| 2024-12-02 | 2.614706 |
| 2024-12-03 | 2.614679 |
| 2024-12-04 | 2.6145 |
| 2024-12-05 | 2.612874 |
| 2024-12-06 | 2.578125 |
| 2024-12-07 | 2.590544 |
| 2024-12-08 | 2.590125 |
| 2024-12-09 | 2.586634 |
| 2024-12-10 | 2.577691 |
| 2024-12-11 | 2.576911 |
| 2024-12-12 | 2.570007 |
| 2024-12-13 | 2.552322 |
| 2024-12-14 | 2.549157 |
| 2024-12-15 | 2.548108 |
| 2024-12-16 | 2.542696 |
| 2024-12-17 | 2.542919 |
| 2024-12-18 | 2.537037 |
| 2024-12-19 | 2.536684 |
| 2024-12-20 | 2.537003 |
| 2024-12-21 | 2.541824 |
| 2024-12-22 | 2.538157 |
| 2024-12-23 | 2.537092 |
| 2024-12-24 | 2.537091 |
| 2024-12-25 | 2.534372 |
| 2024-12-26 | 2.53707 |
| 2024-12-27 | 2.537023 |
| 2024-12-28 | 2.533873 |
| 2024-12-29 | 2.539478 |
| 2024-12-30 | 2.527443 |
| 2024-12-31 | 2.533322 |
| 2025-01-01 | 2.52588 |
| 2025-01-02 | 2.52547 |
| 2025-01-03 | 2.525439 |
| 2025-01-04 | 2.529526 |
| 2025-01-05 | 2.528502 |
| 2025-01-06 | 2.528823 |
| 2025-01-07 | 2.524273 |
| 2025-01-08 | 2.503924 |
| 2025-01-09 | 2.499562 |
| 2025-01-10 | 2.501578 |
| 2025-01-11 | 2.508871 |
| 2025-01-12 | 2.466512 |
| 2025-01-13 | 2.494939 |
| 2025-01-14 | 2.458691 |
| 2025-01-15 | 2.45906 |
| 2025-01-16 | 2.414104 |
| 2025-01-17 | 2.420038 |
| 2025-01-18 | 2.429124 |
| 2025-01-19 | 2.429997 |
| 2025-01-20 | 2.425508 |
| 2025-01-21 | 2.424648 |
| 2025-01-22 | 2.391208 |
| 2025-01-23 | 2.366393 |
| 2025-01-24 | 2.36772 |
| 2025-01-25 | 2.355194 |
| 2025-01-26 | 2.319478 |
| 2025-01-27 | 2.348945 |
| 2025-01-28 | 2.349206 |
| 2025-01-29 | 2.334136 |
| 2025-01-30 | 2.332681 |
| 2025-01-31 | 2.333516 |
| 2025-02-01 | 2.362585 |
| 2025-02-02 | 2.373746 |
| 2025-02-03 | 2.333251 |
| 2025-02-04 | 2.361162 |
| 2025-02-05 | 2.383842 |
| 2025-02-06 | 2.39388 |
| 2025-02-07 | 2.402668 |
| 2025-02-08 | 2.406153 |
| 2025-02-09 | 2.408183 |
| 2025-02-10 | 2.407788 |
| 2025-02-11 | 2.400113 |
| 2025-02-12 | 2.40035 |
| 2025-02-13 | 2.418959 |
| 2025-02-14 | 2.423802 |
| 2025-02-15 | 2.429577 |
| 2025-02-16 | 2.430571 |
| 2025-02-17 | 2.424262 |
| 2025-02-18 | 2.425593 |
| 2025-02-19 | 2.414593 |
| 2025-02-20 | 2.414725 |
| 2025-02-21 | 2.413449 |
| 2025-02-22 | 2.410465 |
| 2025-02-23 | 2.410701 |
| 2025-02-24 | 2.406429 |
| 2025-02-25 | 2.40539 |
| 2025-02-26 | 2.434538 |
| 2025-02-27 | 2.422539 |
| 2025-02-28 | 2.422231 |
| 2025-03-01 | 2.423252 |
| 2025-03-02 | 2.421665 |
| 2025-03-03 | 2.421855 |
| 2025-03-04 | 2.42261 |
| 2025-03-05 | 2.43368 |
| 2025-03-06 | 2.436969 |
| 2025-03-07 | 2.438377 |
| 2025-03-08 | 2.449614 |
| 2025-03-09 | 2.463971 |
| 2025-03-10 | 2.452581 |
| 2025-03-11 | 2.463198 |
| 2025-03-12 | 2.494168 |
| 2025-03-13 | 2.511083 |
| 2025-03-14 | 2.507332 |
| 2025-03-15 | 2.528911 |
| 2025-03-16 | 2.521845 |
| 2025-03-17 | 2.52271 |
| 2025-03-18 | 2.519086 |
| 2025-03-19 | 2.519839 |
| 2025-03-20 | 2.507423 |
| 2025-03-21 | 2.502898 |
| 2025-03-22 | 2.521867 |
| 2025-03-23 | 2.521268 |
| 2025-03-25 | 2.516466 |
| 2025-03-26 | 2.519589 |
| 2025-03-27 | 2.519533 |
| 2025-03-28 | 2.505665 |
| 2025-03-29 | 2.501045 |
| 2025-03-30 | 2.493059 |
| 2025-03-31 | 2.50691 |
| 2025-04-01 | 2.494478 |
| 2025-04-02 | 2.477861 |
| 2025-04-03 | 2.484088 |
| 2025-04-04 | 2.483914 |
| 2025-04-05 | 2.495698 |
| 2025-04-06 | 2.489777 |
| 2025-04-07 | 2.497285 |
| 2025-04-08 | 2.487801 |
| 2025-04-09 | 2.48596 |
| 2025-04-10 | 2.468269 |
| 2025-04-11 | 2.457265 |
| 2025-04-12 | 2.486924 |
| 2025-04-13 | 2.450334 |
| 2025-04-14 | 2.450621 |
| 2025-04-15 | 2.450729 |
| 2025-04-16 | 2.452409 |
| 2025-04-17 | 2.460545 |
| 2025-04-18 | 2.469558 |
| 2025-04-19 | 2.473732 |
| 2025-04-20 | 2.463879 |
| 2025-04-21 | 2.471128 |
| 2025-04-22 | 2.471126 |
| 2025-04-23 | 2.486042 |
| 2025-04-24 | 2.487896 |
| 2025-04-25 | 2.512406 |
| 2025-04-26 | 2.483326 |
| 2025-04-27 | 2.506596 |
| 2025-04-28 | 2.500987 |
| 2025-04-29 | 2.501225 |
| 2025-04-30 | 2.507488 |
| 2025-05-01 | 2.51224 |
| 2025-05-02 | 2.507718 |
| 2025-05-03 | 2.49512 |
| 2025-05-04 | 2.518078 |
| 2025-05-05 | 2.511097 |
| 2025-05-06 | 2.514843 |
| 2025-05-08 | 2.51275 |
| 2025-05-09 | 2.512564 |
| 2025-05-10 | 2.51027 |
| 2025-05-11 | 2.539522 |
| 2025-05-12 | 2.534544 |
| 2025-05-13 | 2.536984 |
| 2025-05-14 | 2.546655 |
| 2025-05-15 | 2.526512 |
| 2025-05-17 | 2.532255 |
| 2025-05-18 | 2.548449 |
| 2025-05-19 | 2.53928 |
| 2025-05-20 | 2.539536 |
| 2025-05-21 | 2.544599 |
| 2025-05-22 | 2.546983 |
| 2025-05-23 | 2.547819 |
| 2025-05-24 | 2.549062 |
| 2025-05-25 | 2.550793 |
| 2025-05-26 | 2.541973 |
| 2025-05-27 | 2.544526 |
| 2025-05-28 | 2.557024 |
| 2025-05-29 | 2.581664 |
| 2025-05-30 | 2.553158 |
| 2025-05-31 | 2.553957 |
| 2025-06-01 | 2.569906 |
| 2025-06-02 | 2.554103 |
| 2025-06-03 | 2.561768 |
| 2025-06-04 | 2.559019 |
| 2025-06-05 | 2.560611 |
| 2025-06-06 | 2.560662 |
| 2025-06-07 | 2.559813 |
| 2025-06-08 | 2.554477 |
| 2025-06-09 | 2.552419 |
| 2025-06-10 | 2.548989 |
| 2025-06-11 | 2.549628 |
| 2025-06-12 | 2.545318 |
| 2025-06-13 | 2.553949 |
| 2025-06-14 | 2.54608 |
| 2025-06-15 | 2.549028 |
| 2025-06-16 | 2.548005 |
| 2025-06-17 | 2.553207 |
| 2025-06-18 | 2.550636 |
| 2025-06-19 | 2.523681 |
| 2025-06-20 | 2.511797 |
| 2025-06-21 | 2.515045 |
| 2025-06-22 | 2.514948 |
| 2025-06-23 | 2.509645 |
| 2025-06-24 | 2.507086 |
| 2025-06-25 | 2.505423 |
| 2025-06-26 | 2.516786 |
| 2025-06-27 | 2.531067 |
| 2025-06-28 | 2.530938 |
| 2025-06-29 | 2.545223 |
| 2025-06-30 | 2.536018 |
| 2025-07-01 | 2.536574 |
| 2025-07-02 | 2.536154 |
| 2025-07-03 | 2.540551 |
| 2025-07-04 | 2.550932 |
| 2025-07-05 | 2.553047 |
| 2025-07-06 | 2.582284 |
| 2025-07-07 | 2.549781 |
| 2025-07-08 | 2.551872 |
| 2025-07-09 | 2.551573 |
| 2025-07-10 | 2.547828 |
| 2025-07-11 | 2.545887 |
| 2025-07-12 | 2.582986 |
| 2025-07-13 | 2.583919 |
| 2025-07-14 | 2.547963 |
| 2025-07-15 | 2.550525 |
| 2025-07-16 | 2.5442 |
| 2025-07-17 | 2.576611 |
| 2025-07-18 | 2.576028 |
| 2025-07-19 | 2.583588 |
| 2025-07-20 | 2.581243 |
| 2025-07-21 | 2.577724 |
| 2025-07-22 | 2.576134 |
| 2025-07-23 | 2.5724 |
| 2025-07-24 | 2.57422 |
| 2025-07-25 | 2.585694 |
| 2025-07-26 | 2.580266 |
| 2025-07-27 | 2.597351 |
| 2025-07-28 | 2.589214 |
| 2025-07-29 | 2.59078 |
| 2025-07-30 | 2.588872 |
| 2025-07-31 | 2.586969 |
| 2025-08-01 | 2.589032 |
| 2025-08-02 | 2.595533 |
| 2025-08-03 | 2.598167 |
| 2025-08-04 | 2.589335 |
| 2025-08-05 | 2.585039 |
| 2025-08-06 | 2.598201 |
| 2025-08-07 | 2.567143 |
| 2025-08-08 | 2.603319 |
| 2025-08-09 | 2.581636 |
| 2025-08-10 | 2.615335 |
| 2025-08-11 | 2.608301 |
| 2025-08-12 | 2.606157 |
| 2025-08-13 | 2.602692 |
| 2025-08-14 | 2.606925 |
| 2025-08-15 | 2.607763 |
| 2025-08-16 | 2.566628 |
| 2025-08-17 | 2.611 |
| 2025-08-18 | 2.603876 |
| 2025-08-19 | 2.605575 |
| 2025-08-20 | 2.591954 |
| 2025-08-21 | 2.570546 |
| 2025-08-22 | 2.603433 |
| 2025-08-23 | 2.600144 |
| 2025-08-24 | 2.606527 |
| 2025-08-25 | 2.592925 |
| 2025-08-26 | 2.600211 |
| 2025-08-27 | 2.601824 |
| 2025-08-28 | 2.601217 |
| 2025-08-29 | 2.602483 |
| 2025-08-30 | 2.601257 |
| 2025-08-31 | 2.608355 |
| 2025-09-01 | 2.598948 |
| 2025-09-02 | 2.602663 |
| 2025-09-03 | 2.598535 |
| 2025-09-04 | 2.600437 |
| 2025-09-05 | 2.601854 |
| 2025-09-06 | 2.598272 |
| 2025-09-07 | 2.607139 |
| 2025-09-08 | 2.599871 |
| 2025-09-09 | 2.602241 |
| 2025-09-10 | 2.60971 |
| 2025-09-11 | 2.608361 |
| 2025-09-13 | 2.620309 |
| 2025-09-14 | 2.617897 |
| 2025-09-15 | 2.61228 |
| 2025-09-16 | 2.614617 |
| 2025-09-17 | 2.578672 |
| 2025-09-18 | 2.650507 |
| 2025-09-19 | 2.644873 |
| 2025-09-20 | 2.640836 |
| 2025-09-21 | 2.644381 |
| 2025-09-22 | 2.582652 |
| 2025-09-23 | 2.590667 |
| 2025-09-24 | 2.582273 |
| 2025-09-25 | 2.598791 |
| 2025-09-26 | 2.586464 |
| 2025-09-27 | 2.668314 |
| 2025-09-28 | 2.64797 |
| 2025-09-29 | 2.639546 |
| 2025-09-30 | 2.639705 |
| 2025-10-01 | 2.635352 |
| 2025-10-02 | 2.63707 |
| 2025-10-03 | 2.637384 |
| 2025-10-04 | 2.651914 |
| 2025-10-05 | 2.667293 |
| 2025-10-06 | 2.648795 |
| 2025-10-07 | 2.656404 |
| 2025-10-08 | 2.667721 |
| 2025-10-09 | 2.666492 |
| 2025-10-10 | 2.66902 |
| 2025-10-11 | 2.670741 |
| 2025-10-12 | 2.688598 |
| 2025-10-13 | 2.653792 |
| 2025-10-14 | 2.7009 |
| 2025-10-15 | 2.68305 |
| 2025-10-16 | 2.680587 |
| 2025-10-17 | 2.674106 |
| 2025-10-18 | 2.674323 |
| 2025-10-19 | 2.667444 |
| 2025-10-20 | 2.675188 |
| 2025-10-21 | 2.681434 |
| 2025-10-22 | 2.682782 |
| 2025-10-23 | 2.683116 |
| 2025-10-24 | 2.681446 |
| 2025-10-25 | 2.700986 |
| 2025-10-26 | 2.692641 |
| 2025-10-27 | 2.685504 |
| 2025-10-28 | 2.682348 |
| 2025-10-29 | 2.709192 |
| 2025-10-30 | 2.667693 |
| 2025-10-31 | 2.671099 |
| 2025-11-01 | 2.681211 |
| 2025-11-02 | 2.67837 |
| 2025-11-03 | 2.670867 |
| 2025-11-04 | 2.67421 |
| 2025-11-05 | 2.675878 |
| 2025-11-06 | 2.681016 |
| 2025-11-07 | 2.678038 |
| 2025-11-08 | 2.664667 |
| 2025-11-09 | 2.68364 |
| 2025-11-10 | 2.682807 |
| 2025-11-11 | 2.681289 |
| 2025-11-12 | 2.681613 |
| 2025-11-13 | 2.678513 |
| 2025-11-14 | 2.680471 |
| 2025-11-15 | 2.688127 |
| 2025-11-16 | 2.693244 |
| 2025-11-17 | 2.685394 |
| 2025-11-18 | 2.68567 |
| 2025-11-19 | 2.686576 |
| 2025-11-20 | 2.685155 |
| 2025-11-21 | 2.680046 |
| 2025-11-22 | 2.704625 |
| 2025-11-23 | 2.691896 |
| 2025-11-24 | 2.683222 |
| 2025-11-25 | 2.703008 |
| 2025-11-26 | 2.689843 |
| 2025-11-27 | 2.679143 |
| 2025-11-28 | 2.691867 |
| 2025-11-29 | 2.691738 |
| 2025-11-30 | 2.684199 |
| 2025-12-01 | 2.683719 |
| 2025-12-02 | 2.684275 |
| 2025-12-03 | 2.68221 |
| 2025-12-04 | 2.685523 |
| 2025-12-05 | 2.711476 |
| 2025-12-06 | 2.674002 |
| 2025-12-07 | 2.697247 |
| 2025-12-08 | 2.718644 |
| 2025-12-09 | 2.697334 |
| 2025-12-11 | 2.700642 |
| 2025-12-12 | 2.691439 |
| 2025-12-13 | 2.696289 |
| 2025-12-14 | 2.697486 |
| 2025-12-15 | 2.692906 |
| 2025-12-16 | 2.694391 |
| 2025-12-17 | 2.684891 |
| 2025-12-18 | 2.687415 |
| 2025-12-19 | 2.686072 |
| 2025-12-20 | 2.687874 |
| 2025-12-21 | 2.689152 |
| 2025-12-22 | 2.685336 |
| 2025-12-23 | 2.693101 |
| 2025-12-24 | 2.727693 |
| 2025-12-25 | 2.722171 |
| 2025-12-26 | 2.714849 |
| 2025-12-27 | 2.688661 |
| 2025-12-28 | 2.694483 |
| 2025-12-29 | 2.713815 |
| 2025-12-30 | 2.715323 |
| 2025-12-31 | 2.71083 |
| 2026-01-01 | 2.715908 |
| 2026-01-02 | 2.714481 |
| 2026-01-03 | 2.687973 |
| 2026-01-04 | 2.701658 |
| 2026-01-05 | 2.714365 |
| 2026-01-06 | 2.700242 |
| 2026-01-07 | 2.691505 |
| 2026-01-08 | 2.698742 |
| 2026-01-09 | 2.69919 |
| 2026-01-10 | 2.698941 |
| 2026-01-11 | 2.694424 |
| 2026-01-12 | 2.697288 |
| 2026-01-13 | 2.698098 |
| 2026-01-14 | 2.697581 |
| 2026-01-15 | 2.72365 |
| 2026-01-16 | 2.710592 |
| 2026-01-17 | 2.74096 |
| 2026-01-18 | 2.681074 |
| 2026-01-19 | 2.712298 |
| 2026-01-20 | 2.718334 |
| 2026-01-21 | 2.714011 |
| 2026-01-22 | 2.718873 |
| 2026-01-23 | 2.743149 |
| 2026-01-24 | 2.73362 |
| 2026-01-25 | 2.693573 |
| 2026-01-26 | 2.709508 |
| 2026-01-27 | 2.71468 |
| 2026-01-28 | 2.707484 |
| 2026-01-29 | 2.736095 |
| 2026-01-30 | 2.704203 |
| 2026-01-31 | 2.719712 |
| 2026-02-01 | 2.731915 |
| 2026-02-02 | 2.710631 |
| 2026-02-03 | 2.707995 |
| 2026-02-04 | 2.698069 |
| 2026-02-05 | 2.701469 |
| 2026-02-06 | 2.721386 |
| 2026-02-07 | 2.714893 |
| 2026-02-08 | 2.760876 |
| 2026-02-09 | 2.736903 |
| 2026-02-10 | 2.743702 |
| 2026-02-11 | 2.742911 |
| 2026-02-12 | 2.766936 |
| 2026-02-13 | 2.759521 |
| 2026-02-14 | 2.729176 |
| 2026-02-15 | 2.807062 |
| 2026-02-16 | 2.783684 |
| 2026-02-17 | 2.786319 |
| 2026-02-18 | 2.847127 |
| 2026-02-19 | 2.855654 |
| 2026-02-20 | 2.826063 |
| 2026-02-21 | 2.809221 |
| 2026-02-22 | 2.820368 |
| 2026-02-23 | 2.822792 |
| 2026-02-24 | 2.823612 |
| 2026-02-25 | 2.813708 |
| 2026-02-26 | 2.823467 |
| 2026-02-27 | 2.850516 |
| 2026-02-28 | 2.810959 |
| 2026-03-01 | 2.798871 |
| 2026-03-02 | 2.836363 |
| 2026-03-03 | 2.828254 |
| 2026-03-04 | 2.847635 |
| 2026-03-05 | 2.822231 |
| 2026-03-06 | 2.826727 |
| 2026-03-07 | 2.84988 |
| 2026-03-08 | 2.801233 |
| 2026-03-09 | 2.817835 |
| 2026-03-10 | 2.816849 |
| 2026-03-11 | 2.82494 |
| 2026-03-12 | 2.851649 |
| 2026-03-13 | 2.854365 |
| 2026-03-14 | 2.855187 |
| 2026-03-15 | 2.80312 |
| 2026-03-16 | 2.834015 |
| 2026-03-17 | 2.825013 |
| 2026-03-18 | 2.821249 |
| 2026-03-19 | 2.78943 |
| 2026-03-20 | 2.808551 |
| 2026-03-21 | 2.784317 |
| 2026-03-22 | 2.777801 |
| 2026-03-23 | 2.829786 |
| 2026-03-24 | 2.8205 |
| 2026-03-25 | 2.83483 |
| 2026-03-26 | 2.853063 |
| 2026-03-27 | 2.810318 |
| 2026-03-28 | 2.79857 |
| 2026-03-29 | 2.780594 |
| 2026-03-30 | 2.802433 |
| 2026-03-31 | 2.803605 |
| 2026-04-01 | 2.799684 |
| 2026-04-02 | 2.798962 |
| 2026-04-03 | 2.801768 |
| 2026-04-04 | 2.74428 |
| 2026-04-05 | 2.754443 |
| 2026-04-06 | 2.802812 |
| 2026-04-07 | 2.796287 |
| 2026-04-08 | 2.74134 |
| 2026-04-09 | 2.776865 |
| 2026-04-10 | 2.776859 |
| 2026-04-11 | 2.755184 |
| 2026-04-12 | 2.756573 |
| 2026-04-13 | 2.756711 |
| 2026-04-14 | 2.77687 |
| 2026-04-15 | 2.783806 |
| 2026-04-16 | 2.775346 |
| 2026-04-17 | 2.760719 |
| 2026-04-18 | 2.76051 |
| 2026-04-19 | 2.765363 |
| 2026-04-20 | 2.76979 |
| 2026-04-21 | 2.779596 |
| 2026-04-22 | 2.830123 |
| 2026-04-23 | 2.813946 |
| 2026-04-24 | 2.820964 |
| 2026-04-25 | 2.867504 |
| 2026-04-26 | 2.867504 |
| 2026-04-27 | 2.867513 |
| 2026-04-28 | 2.879105 |
| 2026-04-29 | 2.820949 |
| 2026-04-30 | 2.820953 |
| 2026-05-01 | 2.798799 |
| 2026-05-02 | 2.776865 |
| 2026-05-03 | 2.776865 |
| 2026-05-04 | 2.776873 |
| 2026-05-05 | 2.798982 |
| 2026-05-06 | 2.798554 |
| 2026-05-07 | 2.792092 |
| 2026-05-08 | 2.769794 |
| 2026-05-09 | 2.776865 |
| 2026-05-10 | 2.775009 |
| 2026-05-11 | 2.77503 |
| 2026-05-12 | 2.788714 |
| 2026-05-14 | 2.7802 |
| 2026-05-15 | 2.862406 |
| 2026-05-16 | 2.858426 |
| 2026-05-17 | 2.804622 |
| 2026-05-18 | 2.854623 |
| 2026-05-19 | 2.846623 |
| 2026-05-20 | 2.825016 |
| 2026-05-21 | 2.836263 |
| 2026-05-23 | 2.841346 |
| 2026-05-24 | 2.800967 |
| 2026-05-25 | 2.823134 |
| 2026-05-26 | 2.819652 |
| 2026-05-27 | 2.839021 |
| 2026-05-28 | 2.847244 |
| 2026-05-29 | 2.825401 |
| 2026-05-30 | 2.875082 |
| 2026-05-31 | 2.794717 |
| 2026-06-01 | 2.824101 |
| 2026-06-02 | 2.853558 |
| 2026-06-03 | 2.850303 |
| 2026-06-04 | 2.85452 |
| 2026-06-05 | 2.804275 |
| 2026-06-06 | 2.788124 |
| 2026-06-09 | 2.835657 |
| 2026-06-10 | 2.853846 |
| 2026-06-11 | 2.844254 |
| 2026-06-12 | 2.843188 |
| 2026-06-13 | 2.765588 |
| 2026-06-14 | 2.769641 |
| 2026-06-15 | 2.843338 |
| 2026-06-16 | 2.816297 |
| 2026-06-17 | 2.814358 |
| 2026-06-18 | 2.814441 |
| 2026-06-19 | 2.807226 |
| 2026-06-20 | 2.771926 |
| 2026-06-21 | 2.758499 |
| 2026-06-22 | 2.801963 |
| 2026-06-23 | 2.802361 |
| 2026-06-24 | 2.801198 |
| 2026-06-25 | 2.801416 |
| 2026-06-26 | 2.781043 |
| 2026-06-27 | 2.752834 |
| 2026-06-28 | 2.746881 |
| 2026-06-29 | 2.788407 |
| 2026-06-30 | 2.783019 |
| 2026-07-01 | 2.786326 |
| 2026-07-02 | 2.798952 |
| 2026-07-03 | 2.789925 |
| 2026-07-04 | 2.809993 |
| 2026-07-05 | 2.717427 |
| 2026-07-06 | 2.80113 |
| 2026-07-07 | 2.797014 |
| 2026-07-08 | 2.780187 |
| 2026-07-09 | 2.778655 |
| 2026-07-10 | 2.779868 |
| 2026-07-11 | 2.797683 |
| 2026-07-12 | 2.720054 |
| 2026-07-13 | 2.756709 |
| 2026-07-14 | 2.696492 |
| 2026-07-15 | 2.683936 |
| 2026-07-16 | 2.67257 |
| 2026-07-17 | 2.678634 |
| 2026-07-18 | 2.690042 |
| 2026-07-19 | 2.703552 |
| 2026-07-20 | 2.699274 |
| 2026-07-21 | 2.664917 |
| 2026-07-22 | 2.674668 |
| 2026-07-23 | 2.659277 |
| 2026-07-24 | 2.702364 |
| 2026-07-25 | 2.706242 |
| 2026-07-26 | 2.70488 |
| 2026-07-27 | 2.676543 |
| 2026-07-28 | 2.676003 |
| 2026-07-29 | 2.71264 |
| 2026-07-30 | 2.709604 |
| 2026-07-31 | 2.719596 |
| 2026-08-01 | 2.705456 |
| 2026-08-02 | 2.7092 |
| 2026-08-03 | 2.721274 |
| 2026-08-04 | 2.717424 |
| 2026-08-05 | 2.716853 |
| 2026-08-06 | 2.708245 |
| 2026-08-07 | 2.720259 |
| 2026-08-08 | 2.706335 |
| 2026-08-09 | 2.71097 |
| 2026-08-10 | 2.714574 |
| 2026-08-11 | 2.719583 |
| 2026-08-12 | 2.721755 |
| 2026-08-13 | 2.718338 |
| 2026-08-14 | 2.723287 |
| 2026-08-15 | 2.719279 |
| 2026-08-16 | 2.72824 |
| 2026-08-17 | 2.717177 |
| 2026-08-18 | 2.703701 |
| 2026-08-20 | 2.713663 |
| 2026-08-21 | 2.698987 |
| 2026-08-22 | 2.720685 |
| 2026-08-23 | 2.743421 |
| 2026-08-24 | 2.720437 |
| 2026-08-25 | 2.726446 |
| 2026-08-26 | 2.699161 |
| 2026-08-27 | 2.726456 |
| 2026-08-28 | 2.701845 |
| 2026-08-29 | 2.720413 |
| 2026-08-30 | 2.740962 |
| 2026-08-31 | 2.735273 |
| 2026-09-01 | 2.698392 |
| 2026-09-02 | 2.703802 |
| 2026-09-03 | 2.705561 |
| 2026-09-04 | 2.705719 |
| 2026-09-05 | 2.716247 |
| 2026-09-06 | 2.768601 |
| 2026-09-07 | 2.697991 |
| 2026-09-08 | 2.72019 |
| 2026-09-09 | 2.730035 |
| 2026-09-10 | 2.709856 |
| 2026-09-11 | 2.72429 |
| 2026-09-12 | 2.710624 |
| 2026-09-13 | 2.772092 |
| 2026-09-14 | 2.763136 |
| 2026-09-15 | 2.743503 |
| 2026-09-16 | 2.741438 |
| 2026-09-17 | 2.756916 |
| 2026-09-18 | 2.739192 |
| 2026-09-19 | 2.798548 |
| 2026-09-20 | 2.755357 |
| 2026-09-21 | 2.741725 |
| 2026-09-22 | 2.748117 |
| 2026-09-23 | 2.743192 |
| 2026-09-24 | 2.786146 |
| 2026-09-25 | 2.781672 |
| 2026-09-26 | 2.759439 |
| 2026-09-27 | 2.74918 |
| 2026-09-28 | 2.805658 |
| 2026-09-30 | 2.770181 |
| 2026-10-02 | 2.765153 |
| 2026-10-03 | 2.766048 |
| 2026-10-05 | 2.765112 |
| 2026-10-06 | 2.753405 |
| 2026-10-07 | 2.760498 |
| 2026-10-08 | 2.739165 |
| 2026-10-09 | 2.753033 |
| 2026-10-10 | 2.685809 |
| 2026-10-11 | 2.751832 |
| 2026-10-12 | 2.741817 |
| 2026-10-13 | 2.739398 |
| 2026-10-14 | 2.744186 |
| 2026-10-15 | 2.751269 |
| 2026-10-16 | 2.74615 |
| 2026-10-17 | 2.725895 |
| 2026-10-18 | 2.748284 |
| 2026-10-19 | 2.744504 |
| 2026-10-20 | 2.766744 |
| 2026-10-21 | 2.768639 |
| 2026-10-22 | 2.762039 |
| 2026-10-23 | 2.747673 |
| 2026-10-24 | 2.794235 |
| 2026-10-25 | 2.744385 |
| 2026-10-26 | 2.758733 |
| 2026-10-27 | 2.743103 |
| 2026-10-28 | 2.76327 |
| 2026-10-29 | 2.7549 |
| 2026-10-30 | 2.764025 |
| 2026-10-31 | 2.744204 |
High
2.8791
Low
2.3195
Average
2.6477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/DJF API questions
How do I get the AFN/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/DJF rate in rates.DJF.
How far back does AFN/DJF historical data go?
Daily AFN/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.