AFN to CZK exchange rate API
Afghani to Czech Koruna · quoted 2026-10-29
0.33632
▼ +5.00% over 2Y
1 AFN = 0.33632 CZK · 1 CZK = 2.9734 AFN · Get this rate via the API
1 AFN buys 0.33632 CZK as of 2026-10-29, so 1 CZK buys 2.9734 AFN. Over the last 2 years, AFN/CZK traded between 0.29761 and 0.35692, averaged 0.32210 and fell 5.00%. The API holds daily AFN/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.354019 |
| 2024-10-30 | 0.347585 |
| 2024-10-31 | 0.346479 |
| 2024-11-01 | 0.347282 |
| 2024-11-02 | 0.349396 |
| 2024-11-03 | 0.347724 |
| 2024-11-04 | 0.346523 |
| 2024-11-05 | 0.347363 |
| 2024-11-06 | 0.353638 |
| 2024-11-07 | 0.343555 |
| 2024-11-08 | 0.34281 |
| 2024-11-09 | 0.346518 |
| 2024-11-10 | 0.346761 |
| 2024-11-11 | 0.349923 |
| 2024-11-12 | 0.351859 |
| 2024-11-13 | 0.350347 |
| 2024-11-14 | 0.353624 |
| 2024-11-15 | 0.35167 |
| 2024-11-16 | 0.351946 |
| 2024-11-17 | 0.352133 |
| 2024-11-18 | 0.351871 |
| 2024-11-19 | 0.350857 |
| 2024-11-20 | 0.350699 |
| 2024-11-21 | 0.35243 |
| 2024-11-22 | 0.356916 |
| 2024-11-23 | 0.356856 |
| 2024-11-24 | 0.356152 |
| 2024-11-25 | 0.353625 |
| 2024-11-26 | 0.352815 |
| 2024-11-27 | 0.352639 |
| 2024-11-28 | 0.352381 |
| 2024-11-29 | 0.351693 |
| 2024-11-30 | 0.351051 |
| 2024-12-01 | 0.351031 |
| 2024-12-02 | 0.353495 |
| 2024-12-03 | 0.352883 |
| 2024-12-04 | 0.352995 |
| 2024-12-05 | 0.350482 |
| 2024-12-06 | 0.344199 |
| 2024-12-07 | 0.344759 |
| 2024-12-08 | 0.344929 |
| 2024-12-09 | 0.344815 |
| 2024-12-10 | 0.344932 |
| 2024-12-11 | 0.346245 |
| 2024-12-12 | 0.344794 |
| 2024-12-13 | 0.340974 |
| 2024-12-14 | 0.340317 |
| 2024-12-15 | 0.340808 |
| 2024-12-16 | 0.340787 |
| 2024-12-17 | 0.341227 |
| 2024-12-18 | 0.341306 |
| 2024-12-19 | 0.344625 |
| 2024-12-20 | 0.344678 |
| 2024-12-21 | 0.343319 |
| 2024-12-22 | 0.342573 |
| 2024-12-23 | 0.345061 |
| 2024-12-24 | 0.344778 |
| 2024-12-25 | 0.344063 |
| 2024-12-26 | 0.344478 |
| 2024-12-27 | 0.344351 |
| 2024-12-28 | 0.343425 |
| 2024-12-29 | 0.343474 |
| 2024-12-30 | 0.343142 |
| 2024-12-31 | 0.345017 |
| 2025-01-01 | 0.345326 |
| 2025-01-02 | 0.346285 |
| 2025-01-03 | 0.34685 |
| 2025-01-04 | 0.346178 |
| 2025-01-05 | 0.34587 |
| 2025-01-06 | 0.342224 |
| 2025-01-07 | 0.342839 |
| 2025-01-08 | 0.34423 |
| 2025-01-09 | 0.342222 |
| 2025-01-10 | 0.34232 |
| 2025-01-11 | 0.344333 |
| 2025-01-12 | 0.338588 |
| 2025-01-13 | 0.346096 |
| 2025-01-14 | 0.341331 |
| 2025-01-15 | 0.338227 |
| 2025-01-16 | 0.333329 |
| 2025-01-17 | 0.333885 |
| 2025-01-18 | 0.335125 |
| 2025-01-19 | 0.335013 |
| 2025-01-20 | 0.333064 |
| 2025-01-21 | 0.33104 |
| 2025-01-22 | 0.323643 |
| 2025-01-23 | 0.321546 |
| 2025-01-24 | 0.319028 |
| 2025-01-25 | 0.315685 |
| 2025-01-26 | 0.311228 |
| 2025-01-27 | 0.314774 |
| 2025-01-28 | 0.317959 |
| 2025-01-29 | 0.316849 |
| 2025-01-30 | 0.316603 |
| 2025-01-31 | 0.317577 |
| 2025-02-01 | 0.322088 |
| 2025-02-02 | 0.326417 |
| 2025-02-03 | 0.322343 |
| 2025-02-04 | 0.323038 |
| 2025-02-05 | 0.323106 |
| 2025-02-06 | 0.326571 |
| 2025-02-07 | 0.326759 |
| 2025-02-08 | 0.328072 |
| 2025-02-09 | 0.32885 |
| 2025-02-10 | 0.327692 |
| 2025-02-11 | 0.327862 |
| 2025-02-12 | 0.326313 |
| 2025-02-13 | 0.327915 |
| 2025-02-14 | 0.325715 |
| 2025-02-15 | 0.325184 |
| 2025-02-16 | 0.325426 |
| 2025-02-17 | 0.326181 |
| 2025-02-18 | 0.327571 |
| 2025-02-19 | 0.32632 |
| 2025-02-20 | 0.325912 |
| 2025-02-21 | 0.325147 |
| 2025-02-22 | 0.323998 |
| 2025-02-23 | 0.32399 |
| 2025-02-24 | 0.323649 |
| 2025-02-25 | 0.32141 |
| 2025-02-26 | 0.325884 |
| 2025-02-27 | 0.324901 |
| 2025-02-28 | 0.327372 |
| 2025-03-01 | 0.328576 |
| 2025-03-02 | 0.327809 |
| 2025-03-03 | 0.326489 |
| 2025-03-04 | 0.322542 |
| 2025-03-05 | 0.320467 |
| 2025-03-06 | 0.317883 |
| 2025-03-07 | 0.316875 |
| 2025-03-08 | 0.316427 |
| 2025-03-09 | 0.318063 |
| 2025-03-10 | 0.318312 |
| 2025-03-11 | 0.316824 |
| 2025-03-12 | 0.321868 |
| 2025-03-13 | 0.327108 |
| 2025-03-14 | 0.323769 |
| 2025-03-15 | 0.325963 |
| 2025-03-16 | 0.326036 |
| 2025-03-17 | 0.325532 |
| 2025-03-18 | 0.324747 |
| 2025-03-19 | 0.324959 |
| 2025-03-20 | 0.325503 |
| 2025-03-21 | 0.324804 |
| 2025-03-22 | 0.326925 |
| 2025-03-23 | 0.327894 |
| 2025-03-25 | 0.325238 |
| 2025-03-26 | 0.327407 |
| 2025-03-27 | 0.328096 |
| 2025-03-28 | 0.325942 |
| 2025-03-29 | 0.323681 |
| 2025-03-30 | 0.323049 |
| 2025-03-31 | 0.327364 |
| 2025-04-01 | 0.325011 |
| 2025-04-02 | 0.321831 |
| 2025-04-03 | 0.314412 |
| 2025-04-04 | 0.317593 |
| 2025-04-05 | 0.322578 |
| 2025-04-06 | 0.322033 |
| 2025-04-07 | 0.321729 |
| 2025-04-08 | 0.320523 |
| 2025-04-09 | 0.318394 |
| 2025-04-10 | 0.313859 |
| 2025-04-11 | 0.306423 |
| 2025-04-12 | 0.30937 |
| 2025-04-13 | 0.304403 |
| 2025-04-14 | 0.304098 |
| 2025-04-15 | 0.305096 |
| 2025-04-16 | 0.303212 |
| 2025-04-17 | 0.304221 |
| 2025-04-18 | 0.305032 |
| 2025-04-19 | 0.306134 |
| 2025-04-20 | 0.305412 |
| 2025-04-21 | 0.301986 |
| 2025-04-22 | 0.303605 |
| 2025-04-23 | 0.305503 |
| 2025-04-24 | 0.306462 |
| 2025-04-25 | 0.309582 |
| 2025-04-26 | 0.305828 |
| 2025-04-27 | 0.308987 |
| 2025-04-28 | 0.308904 |
| 2025-04-29 | 0.308371 |
| 2025-04-30 | 0.308603 |
| 2025-05-01 | 0.311385 |
| 2025-05-02 | 0.309521 |
| 2025-05-03 | 0.308405 |
| 2025-05-04 | 0.311305 |
| 2025-05-05 | 0.309892 |
| 2025-05-06 | 0.311336 |
| 2025-05-08 | 0.311487 |
| 2025-05-09 | 0.312989 |
| 2025-05-10 | 0.312448 |
| 2025-05-11 | 0.31603 |
| 2025-05-12 | 0.320348 |
| 2025-05-13 | 0.32022 |
| 2025-05-14 | 0.317974 |
| 2025-05-15 | 0.316517 |
| 2025-05-17 | 0.316506 |
| 2025-05-18 | 0.317778 |
| 2025-05-19 | 0.315257 |
| 2025-05-20 | 0.315859 |
| 2025-05-21 | 0.314243 |
| 2025-05-22 | 0.315463 |
| 2025-05-23 | 0.315597 |
| 2025-05-24 | 0.312665 |
| 2025-05-25 | 0.312521 |
| 2025-05-26 | 0.312289 |
| 2025-05-27 | 0.313607 |
| 2025-05-28 | 0.316291 |
| 2025-05-29 | 0.320401 |
| 2025-05-30 | 0.315145 |
| 2025-05-31 | 0.315082 |
| 2025-06-01 | 0.316345 |
| 2025-06-02 | 0.313062 |
| 2025-06-03 | 0.31487 |
| 2025-06-04 | 0.313185 |
| 2025-06-05 | 0.312431 |
| 2025-06-06 | 0.312027 |
| 2025-06-07 | 0.312086 |
| 2025-06-08 | 0.311312 |
| 2025-06-09 | 0.311182 |
| 2025-06-10 | 0.31038 |
| 2025-06-11 | 0.310591 |
| 2025-06-12 | 0.306142 |
| 2025-06-13 | 0.309299 |
| 2025-06-14 | 0.307245 |
| 2025-06-15 | 0.307558 |
| 2025-06-16 | 0.306741 |
| 2025-06-17 | 0.307019 |
| 2025-06-18 | 0.308799 |
| 2025-06-19 | 0.306695 |
| 2025-06-20 | 0.304167 |
| 2025-06-21 | 0.303387 |
| 2025-06-22 | 0.304116 |
| 2025-06-23 | 0.305324 |
| 2025-06-24 | 0.301123 |
| 2025-06-25 | 0.300927 |
| 2025-06-26 | 0.300052 |
| 2025-06-27 | 0.300552 |
| 2025-06-28 | 0.299397 |
| 2025-06-29 | 0.300882 |
| 2025-06-30 | 0.300794 |
| 2025-07-01 | 0.297611 |
| 2025-07-02 | 0.298853 |
| 2025-07-03 | 0.298666 |
| 2025-07-04 | 0.299965 |
| 2025-07-05 | 0.299446 |
| 2025-07-06 | 0.302416 |
| 2025-07-07 | 0.300644 |
| 2025-07-08 | 0.301426 |
| 2025-07-09 | 0.301689 |
| 2025-07-10 | 0.301288 |
| 2025-07-11 | 0.302034 |
| 2025-07-12 | 0.305426 |
| 2025-07-13 | 0.305807 |
| 2025-07-14 | 0.301756 |
| 2025-07-15 | 0.302788 |
| 2025-07-16 | 0.303489 |
| 2025-07-17 | 0.30793 |
| 2025-07-18 | 0.305944 |
| 2025-07-19 | 0.307317 |
| 2025-07-20 | 0.306637 |
| 2025-07-21 | 0.305548 |
| 2025-07-22 | 0.304961 |
| 2025-07-23 | 0.303901 |
| 2025-07-24 | 0.302491 |
| 2025-07-25 | 0.304007 |
| 2025-07-26 | 0.302608 |
| 2025-07-27 | 0.30415 |
| 2025-07-28 | 0.307145 |
| 2025-07-29 | 0.310508 |
| 2025-07-30 | 0.309719 |
| 2025-07-31 | 0.311945 |
| 2025-08-01 | 0.313576 |
| 2025-08-02 | 0.308994 |
| 2025-08-03 | 0.308849 |
| 2025-08-04 | 0.309262 |
| 2025-08-05 | 0.31039 |
| 2025-08-06 | 0.309163 |
| 2025-08-07 | 0.303958 |
| 2025-08-08 | 0.306988 |
| 2025-08-09 | 0.303787 |
| 2025-08-10 | 0.307451 |
| 2025-08-11 | 0.308705 |
| 2025-08-12 | 0.308481 |
| 2025-08-13 | 0.305641 |
| 2025-08-14 | 0.30659 |
| 2025-08-15 | 0.306684 |
| 2025-08-16 | 0.301026 |
| 2025-08-17 | 0.306006 |
| 2025-08-18 | 0.306788 |
| 2025-08-19 | 0.306384 |
| 2025-08-20 | 0.306027 |
| 2025-08-21 | 0.304302 |
| 2025-08-22 | 0.309465 |
| 2025-08-23 | 0.305629 |
| 2025-08-24 | 0.305803 |
| 2025-08-25 | 0.306678 |
| 2025-08-26 | 0.307828 |
| 2025-08-27 | 0.309276 |
| 2025-08-28 | 0.307276 |
| 2025-08-29 | 0.306572 |
| 2025-08-30 | 0.30574 |
| 2025-08-31 | 0.305714 |
| 2025-09-01 | 0.304649 |
| 2025-09-02 | 0.306445 |
| 2025-09-03 | 0.306132 |
| 2025-09-04 | 0.306728 |
| 2025-09-05 | 0.305099 |
| 2025-09-06 | 0.303569 |
| 2025-09-07 | 0.304158 |
| 2025-09-08 | 0.303631 |
| 2025-09-09 | 0.302929 |
| 2025-09-10 | 0.305039 |
| 2025-09-11 | 0.305756 |
| 2025-09-13 | 0.305213 |
| 2025-09-14 | 0.3042 |
| 2025-09-15 | 0.303277 |
| 2025-09-16 | 0.302554 |
| 2025-09-17 | 0.297848 |
| 2025-09-18 | 0.306075 |
| 2025-09-19 | 0.307519 |
| 2025-09-20 | 0.306299 |
| 2025-09-21 | 0.306648 |
| 2025-09-22 | 0.298396 |
| 2025-09-23 | 0.298747 |
| 2025-09-24 | 0.299674 |
| 2025-09-25 | 0.302177 |
| 2025-09-26 | 0.302058 |
| 2025-09-27 | 0.311739 |
| 2025-09-28 | 0.308455 |
| 2025-09-29 | 0.307799 |
| 2025-09-30 | 0.307282 |
| 2025-10-01 | 0.306866 |
| 2025-10-02 | 0.30556 |
| 2025-10-03 | 0.306785 |
| 2025-10-04 | 0.307704 |
| 2025-10-05 | 0.308808 |
| 2025-10-06 | 0.310034 |
| 2025-10-07 | 0.311035 |
| 2025-10-08 | 0.313838 |
| 2025-10-09 | 0.31378 |
| 2025-10-10 | 0.314446 |
| 2025-10-11 | 0.314903 |
| 2025-10-12 | 0.315796 |
| 2025-10-13 | 0.314343 |
| 2025-10-14 | 0.319309 |
| 2025-10-15 | 0.315132 |
| 2025-10-16 | 0.314122 |
| 2025-10-17 | 0.31283 |
| 2025-10-18 | 0.312862 |
| 2025-10-19 | 0.313095 |
| 2025-10-20 | 0.313374 |
| 2025-10-21 | 0.315166 |
| 2025-10-22 | 0.315935 |
| 2025-10-23 | 0.315991 |
| 2025-10-24 | 0.31571 |
| 2025-10-25 | 0.316954 |
| 2025-10-26 | 0.315441 |
| 2025-10-27 | 0.31488 |
| 2025-10-28 | 0.315355 |
| 2025-10-29 | 0.318465 |
| 2025-10-30 | 0.316385 |
| 2025-10-31 | 0.315384 |
| 2025-11-01 | 0.317499 |
| 2025-11-02 | 0.317235 |
| 2025-11-03 | 0.316748 |
| 2025-11-04 | 0.318285 |
| 2025-11-05 | 0.318959 |
| 2025-11-06 | 0.317518 |
| 2025-11-07 | 0.316607 |
| 2025-11-08 | 0.314365 |
| 2025-11-09 | 0.316488 |
| 2025-11-10 | 0.316298 |
| 2025-11-11 | 0.316217 |
| 2025-11-12 | 0.315169 |
| 2025-11-13 | 0.31328 |
| 2025-11-14 | 0.312911 |
| 2025-11-15 | 0.313793 |
| 2025-11-16 | 0.313389 |
| 2025-11-17 | 0.314433 |
| 2025-11-18 | 0.315033 |
| 2025-11-19 | 0.314278 |
| 2025-11-20 | 0.316873 |
| 2025-11-21 | 0.316887 |
| 2025-11-22 | 0.318646 |
| 2025-11-23 | 0.31707 |
| 2025-11-24 | 0.315575 |
| 2025-11-25 | 0.317064 |
| 2025-11-26 | 0.315645 |
| 2025-11-27 | 0.314166 |
| 2025-11-28 | 0.316082 |
| 2025-11-29 | 0.314495 |
| 2025-11-30 | 0.313803 |
| 2025-12-01 | 0.312909 |
| 2025-12-02 | 0.313404 |
| 2025-12-03 | 0.311378 |
| 2025-12-04 | 0.312515 |
| 2025-12-05 | 0.316647 |
| 2025-12-06 | 0.312072 |
| 2025-12-07 | 0.314652 |
| 2025-12-08 | 0.317986 |
| 2025-12-09 | 0.315571 |
| 2025-12-11 | 0.31342 |
| 2025-12-12 | 0.312619 |
| 2025-12-13 | 0.31264 |
| 2025-12-14 | 0.312395 |
| 2025-12-15 | 0.312779 |
| 2025-12-16 | 0.31211 |
| 2025-12-17 | 0.313174 |
| 2025-12-18 | 0.314352 |
| 2025-12-19 | 0.31331 |
| 2025-12-20 | 0.313653 |
| 2025-12-21 | 0.313178 |
| 2025-12-22 | 0.312692 |
| 2025-12-23 | 0.312512 |
| 2025-12-24 | 0.315649 |
| 2025-12-25 | 0.315261 |
| 2025-12-26 | 0.314043 |
| 2025-12-27 | 0.310875 |
| 2025-12-28 | 0.311316 |
| 2025-12-29 | 0.314634 |
| 2025-12-30 | 0.314753 |
| 2025-12-31 | 0.314565 |
| 2026-01-01 | 0.314655 |
| 2026-01-02 | 0.314607 |
| 2026-01-03 | 0.310689 |
| 2026-01-04 | 0.311895 |
| 2026-01-05 | 0.315935 |
| 2026-01-06 | 0.313565 |
| 2026-01-07 | 0.314222 |
| 2026-01-08 | 0.314938 |
| 2026-01-09 | 0.316758 |
| 2026-01-10 | 0.316265 |
| 2026-01-11 | 0.315376 |
| 2026-01-12 | 0.314724 |
| 2026-01-13 | 0.31521 |
| 2026-01-14 | 0.315202 |
| 2026-01-15 | 0.3194 |
| 2026-01-16 | 0.317862 |
| 2026-01-17 | 0.321764 |
| 2026-01-18 | 0.314869 |
| 2026-01-19 | 0.318174 |
| 2026-01-20 | 0.316827 |
| 2026-01-21 | 0.316476 |
| 2026-01-22 | 0.316921 |
| 2026-01-23 | 0.317935 |
| 2026-01-24 | 0.315033 |
| 2026-01-25 | 0.309168 |
| 2026-01-26 | 0.311992 |
| 2026-01-27 | 0.310545 |
| 2026-01-28 | 0.308586 |
| 2026-01-29 | 0.312554 |
| 2026-01-30 | 0.309897 |
| 2026-01-31 | 0.311468 |
| 2026-02-01 | 0.312932 |
| 2026-02-02 | 0.311739 |
| 2026-02-03 | 0.312773 |
| 2026-02-04 | 0.312601 |
| 2026-02-05 | 0.312569 |
| 2026-02-06 | 0.314026 |
| 2026-02-07 | 0.312596 |
| 2026-02-08 | 0.317303 |
| 2026-02-09 | 0.313485 |
| 2026-02-10 | 0.314205 |
| 2026-02-11 | 0.313943 |
| 2026-02-12 | 0.316551 |
| 2026-02-13 | 0.317518 |
| 2026-02-14 | 0.313255 |
| 2026-02-15 | 0.321414 |
| 2026-02-16 | 0.319982 |
| 2026-02-17 | 0.321064 |
| 2026-02-18 | 0.327629 |
| 2026-02-19 | 0.3311 |
| 2026-02-20 | 0.326976 |
| 2026-02-21 | 0.324311 |
| 2026-02-22 | 0.324934 |
| 2026-02-23 | 0.326567 |
| 2026-02-24 | 0.326301 |
| 2026-02-25 | 0.32479 |
| 2026-02-26 | 0.325934 |
| 2026-02-27 | 0.328655 |
| 2026-02-28 | 0.32325 |
| 2026-03-01 | 0.322774 |
| 2026-03-02 | 0.33027 |
| 2026-03-03 | 0.333272 |
| 2026-03-04 | 0.334405 |
| 2026-03-05 | 0.3336 |
| 2026-03-06 | 0.335394 |
| 2026-03-07 | 0.336169 |
| 2026-03-08 | 0.332583 |
| 2026-03-09 | 0.334719 |
| 2026-03-10 | 0.332009 |
| 2026-03-11 | 0.333762 |
| 2026-03-12 | 0.338299 |
| 2026-03-13 | 0.340965 |
| 2026-03-14 | 0.343124 |
| 2026-03-15 | 0.336657 |
| 2026-03-16 | 0.33886 |
| 2026-03-17 | 0.33643 |
| 2026-03-18 | 0.337319 |
| 2026-03-19 | 0.333592 |
| 2026-03-20 | 0.335531 |
| 2026-03-21 | 0.330684 |
| 2026-03-22 | 0.33014 |
| 2026-03-23 | 0.334744 |
| 2026-03-24 | 0.334617 |
| 2026-03-25 | 0.335161 |
| 2026-03-26 | 0.339363 |
| 2026-03-27 | 0.336516 |
| 2026-03-28 | 0.335558 |
| 2026-03-29 | 0.331717 |
| 2026-03-30 | 0.336171 |
| 2026-03-31 | 0.335562 |
| 2026-04-01 | 0.332456 |
| 2026-04-02 | 0.335024 |
| 2026-04-03 | 0.334339 |
| 2026-04-04 | 0.327593 |
| 2026-04-05 | 0.328068 |
| 2026-04-06 | 0.334406 |
| 2026-04-07 | 0.332307 |
| 2026-04-08 | 0.320684 |
| 2026-04-09 | 0.326285 |
| 2026-04-10 | 0.325079 |
| 2026-04-11 | 0.32228 |
| 2026-04-12 | 0.323164 |
| 2026-04-13 | 0.323475 |
| 2026-04-14 | 0.322608 |
| 2026-04-15 | 0.323111 |
| 2026-04-16 | 0.322909 |
| 2026-04-17 | 0.319567 |
| 2026-04-18 | 0.319894 |
| 2026-04-19 | 0.320453 |
| 2026-04-20 | 0.320182 |
| 2026-04-21 | 0.322683 |
| 2026-04-22 | 0.329378 |
| 2026-04-23 | 0.327956 |
| 2026-04-24 | 0.330323 |
| 2026-04-25 | 0.335119 |
| 2026-04-26 | 0.335284 |
| 2026-04-27 | 0.334371 |
| 2026-04-28 | 0.336553 |
| 2026-04-29 | 0.330612 |
| 2026-04-30 | 0.330509 |
| 2026-05-01 | 0.327129 |
| 2026-05-02 | 0.32479 |
| 2026-05-03 | 0.324476 |
| 2026-05-04 | 0.32576 |
| 2026-05-05 | 0.328573 |
| 2026-05-06 | 0.325896 |
| 2026-05-07 | 0.322669 |
| 2026-05-08 | 0.320385 |
| 2026-05-09 | 0.322446 |
| 2026-05-10 | 0.322706 |
| 2026-05-11 | 0.323165 |
| 2026-05-12 | 0.324469 |
| 2026-05-14 | 0.324489 |
| 2026-05-15 | 0.334844 |
| 2026-05-16 | 0.33488 |
| 2026-05-17 | 0.328717 |
| 2026-05-18 | 0.334068 |
| 2026-05-19 | 0.334507 |
| 2026-05-20 | 0.332734 |
| 2026-05-21 | 0.333202 |
| 2026-05-23 | 0.33341 |
| 2026-05-24 | 0.327967 |
| 2026-05-25 | 0.330513 |
| 2026-05-26 | 0.330271 |
| 2026-05-27 | 0.332666 |
| 2026-05-28 | 0.334177 |
| 2026-05-29 | 0.331179 |
| 2026-05-30 | 0.335863 |
| 2026-05-31 | 0.325974 |
| 2026-06-01 | 0.330963 |
| 2026-06-02 | 0.333371 |
| 2026-06-03 | 0.333747 |
| 2026-06-04 | 0.333218 |
| 2026-06-05 | 0.327335 |
| 2026-06-06 | 0.328806 |
| 2026-06-09 | 0.333005 |
| 2026-06-10 | 0.335793 |
| 2026-06-11 | 0.335175 |
| 2026-06-12 | 0.334053 |
| 2026-06-13 | 0.323997 |
| 2026-06-14 | 0.323562 |
| 2026-06-15 | 0.3322 |
| 2026-06-16 | 0.330151 |
| 2026-06-17 | 0.330094 |
| 2026-06-18 | 0.334315 |
| 2026-06-19 | 0.333002 |
| 2026-06-20 | 0.328299 |
| 2026-06-21 | 0.326812 |
| 2026-06-22 | 0.332315 |
| 2026-06-23 | 0.334139 |
| 2026-06-24 | 0.336653 |
| 2026-06-25 | 0.336722 |
| 2026-06-26 | 0.332686 |
| 2026-06-27 | 0.329609 |
| 2026-06-28 | 0.329548 |
| 2026-06-29 | 0.333466 |
| 2026-06-30 | 0.332913 |
| 2026-07-01 | 0.33352 |
| 2026-07-02 | 0.334576 |
| 2026-07-03 | 0.330775 |
| 2026-07-04 | 0.333253 |
| 2026-07-05 | 0.321943 |
| 2026-07-06 | 0.332854 |
| 2026-07-07 | 0.333112 |
| 2026-07-08 | 0.332394 |
| 2026-07-09 | 0.331157 |
| 2026-07-10 | 0.33163 |
| 2026-07-11 | 0.333825 |
| 2026-07-12 | 0.324557 |
| 2026-07-13 | 0.328404 |
| 2026-07-14 | 0.321875 |
| 2026-07-15 | 0.320054 |
| 2026-07-16 | 0.317367 |
| 2026-07-17 | 0.318313 |
| 2026-07-18 | 0.319697 |
| 2026-07-19 | 0.321218 |
| 2026-07-20 | 0.321085 |
| 2026-07-21 | 0.316807 |
| 2026-07-22 | 0.317884 |
| 2026-07-23 | 0.317234 |
| 2026-07-24 | 0.322106 |
| 2026-07-25 | 0.322151 |
| 2026-07-26 | 0.321416 |
| 2026-07-27 | 0.319061 |
| 2026-07-28 | 0.320077 |
| 2026-07-29 | 0.324194 |
| 2026-07-30 | 0.320652 |
| 2026-07-31 | 0.322454 |
| 2026-08-01 | 0.318773 |
| 2026-08-02 | 0.318852 |
| 2026-08-03 | 0.320364 |
| 2026-08-04 | 0.320543 |
| 2026-08-05 | 0.319747 |
| 2026-08-06 | 0.319239 |
| 2026-08-07 | 0.321096 |
| 2026-08-08 | 0.318765 |
| 2026-08-09 | 0.319076 |
| 2026-08-10 | 0.320357 |
| 2026-08-11 | 0.320782 |
| 2026-08-12 | 0.321158 |
| 2026-08-13 | 0.320964 |
| 2026-08-14 | 0.319915 |
| 2026-08-15 | 0.319637 |
| 2026-08-16 | 0.320232 |
| 2026-08-17 | 0.318865 |
| 2026-08-18 | 0.317093 |
| 2026-08-20 | 0.315919 |
| 2026-08-21 | 0.312355 |
| 2026-08-22 | 0.315386 |
| 2026-08-23 | 0.317749 |
| 2026-08-24 | 0.315496 |
| 2026-08-25 | 0.315908 |
| 2026-08-26 | 0.312962 |
| 2026-08-27 | 0.317271 |
| 2026-08-28 | 0.314443 |
| 2026-08-29 | 0.318123 |
| 2026-08-30 | 0.319834 |
| 2026-08-31 | 0.318086 |
| 2026-09-01 | 0.315854 |
| 2026-09-02 | 0.317183 |
| 2026-09-03 | 0.316999 |
| 2026-09-04 | 0.315883 |
| 2026-09-05 | 0.316978 |
| 2026-09-06 | 0.323007 |
| 2026-09-07 | 0.315458 |
| 2026-09-08 | 0.318173 |
| 2026-09-09 | 0.319286 |
| 2026-09-10 | 0.317939 |
| 2026-09-11 | 0.320149 |
| 2026-09-12 | 0.31766 |
| 2026-09-13 | 0.324666 |
| 2026-09-14 | 0.326338 |
| 2026-09-15 | 0.324389 |
| 2026-09-16 | 0.324457 |
| 2026-09-17 | 0.326425 |
| 2026-09-18 | 0.326739 |
| 2026-09-19 | 0.332963 |
| 2026-09-20 | 0.327408 |
| 2026-09-21 | 0.326421 |
| 2026-09-22 | 0.327692 |
| 2026-09-23 | 0.328908 |
| 2026-09-24 | 0.335472 |
| 2026-09-25 | 0.33355 |
| 2026-09-26 | 0.331133 |
| 2026-09-27 | 0.329969 |
| 2026-09-28 | 0.33776 |
| 2026-09-30 | 0.334848 |
| 2026-10-02 | 0.337868 |
| 2026-10-03 | 0.336948 |
| 2026-10-05 | 0.338457 |
| 2026-10-06 | 0.335185 |
| 2026-10-07 | 0.338899 |
| 2026-10-08 | 0.335745 |
| 2026-10-09 | 0.335796 |
| 2026-10-10 | 0.32796 |
| 2026-10-11 | 0.33578 |
| 2026-10-12 | 0.335959 |
| 2026-10-13 | 0.335043 |
| 2026-10-14 | 0.33525 |
| 2026-10-15 | 0.334743 |
| 2026-10-16 | 0.332775 |
| 2026-10-17 | 0.331201 |
| 2026-10-18 | 0.334347 |
| 2026-10-19 | 0.333933 |
| 2026-10-20 | 0.337353 |
| 2026-10-21 | 0.335773 |
| 2026-10-22 | 0.335852 |
| 2026-10-23 | 0.335411 |
| 2026-10-24 | 0.340498 |
| 2026-10-25 | 0.333903 |
| 2026-10-26 | 0.337835 |
| 2026-10-27 | 0.336173 |
| 2026-10-28 | 0.339445 |
| 2026-10-29 | 0.336319 |
High
0.35692
Low
0.29761
Average
0.32210
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/CZK API questions
How do I get the AFN/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/CZK rate in rates.CZK.
How far back does AFN/CZK historical data go?
Daily AFN/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.