AFN to CVE exchange rate API
Afghani to Cape Verde Escudo · quoted 2026-10-23
1.5214
▼ +1.16% over 2Y
1 AFN = 1.5214 CVE · 1 CVE = 0.65729 AFN · Get this rate via the API
1 AFN buys 1.5214 CVE as of 2026-10-23, so 1 CVE buys 0.65729 AFN. Over the last 2 years, AFN/CVE traded between 1.3318 and 1.5544, averaged 1.4453 and fell 1.16%. The API holds daily AFN/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 1.539187 |
| 2024-10-24 | 1.529517 |
| 2024-10-25 | 1.539939 |
| 2024-10-26 | 1.533866 |
| 2024-10-27 | 1.534411 |
| 2024-10-28 | 1.535303 |
| 2024-10-29 | 1.532565 |
| 2024-10-30 | 1.509083 |
| 2024-10-31 | 1.512755 |
| 2024-11-01 | 1.512566 |
| 2024-11-02 | 1.514375 |
| 2024-11-03 | 1.514234 |
| 2024-11-04 | 1.513822 |
| 2024-11-05 | 1.514544 |
| 2024-11-06 | 1.519293 |
| 2024-11-07 | 1.509462 |
| 2024-11-08 | 1.498143 |
| 2024-11-09 | 1.513008 |
| 2024-11-10 | 1.512691 |
| 2024-11-11 | 1.512489 |
| 2024-11-12 | 1.523178 |
| 2024-11-13 | 1.527448 |
| 2024-11-14 | 1.538067 |
| 2024-11-15 | 1.541069 |
| 2024-11-16 | 1.536101 |
| 2024-11-17 | 1.536763 |
| 2024-11-18 | 1.536256 |
| 2024-11-19 | 1.528214 |
| 2024-11-20 | 1.524023 |
| 2024-11-21 | 1.529922 |
| 2024-11-22 | 1.542799 |
| 2024-11-23 | 1.55206 |
| 2024-11-24 | 1.554399 |
| 2024-11-25 | 1.54324 |
| 2024-11-26 | 1.548068 |
| 2024-11-27 | 1.545421 |
| 2024-11-28 | 1.534986 |
| 2024-11-29 | 1.535637 |
| 2024-11-30 | 1.532168 |
| 2024-12-01 | 1.532016 |
| 2024-12-02 | 1.538959 |
| 2024-12-03 | 1.546439 |
| 2024-12-04 | 1.542641 |
| 2024-12-05 | 1.54123 |
| 2024-12-06 | 1.513247 |
| 2024-12-07 | 1.514986 |
| 2024-12-08 | 1.514017 |
| 2024-12-09 | 1.517415 |
| 2024-12-10 | 1.511915 |
| 2024-12-11 | 1.516272 |
| 2024-12-12 | 1.514705 |
| 2024-12-13 | 1.510161 |
| 2024-12-14 | 1.500296 |
| 2024-12-15 | 1.499474 |
| 2024-12-16 | 1.498024 |
| 2024-12-17 | 1.497821 |
| 2024-12-18 | 1.498644 |
| 2024-12-19 | 1.515176 |
| 2024-12-20 | 1.516468 |
| 2024-12-21 | 1.506663 |
| 2024-12-22 | 1.504538 |
| 2024-12-23 | 1.506218 |
| 2024-12-24 | 1.511526 |
| 2024-12-25 | 1.50942 |
| 2024-12-26 | 1.51214 |
| 2024-12-27 | 1.509637 |
| 2024-12-28 | 1.502256 |
| 2024-12-29 | 1.505311 |
| 2024-12-30 | 1.502 |
| 2024-12-31 | 1.507788 |
| 2025-01-01 | 1.511636 |
| 2025-01-02 | 1.511495 |
| 2025-01-03 | 1.524211 |
| 2025-01-04 | 1.516982 |
| 2025-01-05 | 1.515675 |
| 2025-01-06 | 1.517234 |
| 2025-01-07 | 1.506143 |
| 2025-01-08 | 1.499744 |
| 2025-01-09 | 1.500772 |
| 2025-01-10 | 1.504659 |
| 2025-01-11 | 1.51402 |
| 2025-01-12 | 1.486721 |
| 2025-01-13 | 1.506109 |
| 2025-01-14 | 1.48821 |
| 2025-01-15 | 1.478848 |
| 2025-01-16 | 1.453425 |
| 2025-01-17 | 1.456415 |
| 2025-01-18 | 1.462835 |
| 2025-01-19 | 1.463555 |
| 2025-01-20 | 1.461709 |
| 2025-01-21 | 1.447412 |
| 2025-01-22 | 1.423603 |
| 2025-01-23 | 1.409372 |
| 2025-01-24 | 1.409578 |
| 2025-01-25 | 1.386485 |
| 2025-01-26 | 1.36522 |
| 2025-01-27 | 1.3914 |
| 2025-01-28 | 1.393369 |
| 2025-01-29 | 1.38598 |
| 2025-01-30 | 1.3872 |
| 2025-01-31 | 1.39178 |
| 2025-02-01 | 1.409473 |
| 2025-02-02 | 1.415924 |
| 2025-02-03 | 1.411721 |
| 2025-02-04 | 1.418358 |
| 2025-02-05 | 1.423664 |
| 2025-02-06 | 1.426577 |
| 2025-02-07 | 1.434752 |
| 2025-02-08 | 1.439796 |
| 2025-02-09 | 1.440994 |
| 2025-02-10 | 1.443417 |
| 2025-02-11 | 1.44334 |
| 2025-02-12 | 1.436546 |
| 2025-02-13 | 1.44221 |
| 2025-02-14 | 1.436068 |
| 2025-02-15 | 1.432535 |
| 2025-02-16 | 1.432268 |
| 2025-02-17 | 1.431297 |
| 2025-02-18 | 1.436529 |
| 2025-02-19 | 1.432198 |
| 2025-02-20 | 1.436106 |
| 2025-02-21 | 1.426641 |
| 2025-02-22 | 1.425339 |
| 2025-02-23 | 1.425136 |
| 2025-02-24 | 1.417308 |
| 2025-02-25 | 1.425657 |
| 2025-02-26 | 1.445242 |
| 2025-02-27 | 1.433252 |
| 2025-02-28 | 1.444857 |
| 2025-03-01 | 1.443421 |
| 2025-03-02 | 1.443236 |
| 2025-03-03 | 1.440863 |
| 2025-03-04 | 1.42981 |
| 2025-03-05 | 1.42154 |
| 2025-03-06 | 1.397072 |
| 2025-03-07 | 1.405653 |
| 2025-03-08 | 1.398536 |
| 2025-03-09 | 1.406261 |
| 2025-03-10 | 1.403768 |
| 2025-03-11 | 1.406851 |
| 2025-03-12 | 1.415789 |
| 2025-03-13 | 1.429797 |
| 2025-03-14 | 1.432685 |
| 2025-03-15 | 1.435823 |
| 2025-03-16 | 1.437673 |
| 2025-03-17 | 1.436032 |
| 2025-03-18 | 1.430733 |
| 2025-03-19 | 1.428599 |
| 2025-03-20 | 1.425535 |
| 2025-03-21 | 1.430433 |
| 2025-03-22 | 1.440239 |
| 2025-03-23 | 1.438739 |
| 2025-03-25 | 1.443768 |
| 2025-03-26 | 1.447378 |
| 2025-03-27 | 1.450768 |
| 2025-03-28 | 1.440166 |
| 2025-03-29 | 1.42652 |
| 2025-03-30 | 1.419859 |
| 2025-03-31 | 1.436442 |
| 2025-04-01 | 1.43185 |
| 2025-04-02 | 1.423024 |
| 2025-04-03 | 1.410744 |
| 2025-04-04 | 1.391727 |
| 2025-04-05 | 1.408407 |
| 2025-04-06 | 1.404346 |
| 2025-04-07 | 1.40655 |
| 2025-04-08 | 1.404814 |
| 2025-04-09 | 1.396645 |
| 2025-04-10 | 1.391991 |
| 2025-04-11 | 1.35151 |
| 2025-04-12 | 1.358082 |
| 2025-04-13 | 1.334452 |
| 2025-04-14 | 1.334307 |
| 2025-04-15 | 1.342362 |
| 2025-04-16 | 1.341139 |
| 2025-04-17 | 1.34095 |
| 2025-04-18 | 1.346148 |
| 2025-04-19 | 1.34476 |
| 2025-04-20 | 1.347341 |
| 2025-04-21 | 1.334884 |
| 2025-04-22 | 1.332735 |
| 2025-04-23 | 1.34714 |
| 2025-04-24 | 1.355489 |
| 2025-04-25 | 1.37083 |
| 2025-04-26 | 1.346832 |
| 2025-04-27 | 1.361107 |
| 2025-04-28 | 1.36466 |
| 2025-04-29 | 1.362444 |
| 2025-04-30 | 1.365973 |
| 2025-05-01 | 1.376986 |
| 2025-05-02 | 1.375384 |
| 2025-05-03 | 1.365334 |
| 2025-05-04 | 1.377181 |
| 2025-05-05 | 1.373091 |
| 2025-05-06 | 1.379186 |
| 2025-05-08 | 1.374436 |
| 2025-05-09 | 1.38822 |
| 2025-05-10 | 1.380734 |
| 2025-05-11 | 1.394868 |
| 2025-05-12 | 1.398962 |
| 2025-05-13 | 1.415977 |
| 2025-05-14 | 1.409737 |
| 2025-05-15 | 1.399148 |
| 2025-05-17 | 1.401842 |
| 2025-05-18 | 1.407371 |
| 2025-05-19 | 1.406471 |
| 2025-05-20 | 1.398083 |
| 2025-05-21 | 1.396365 |
| 2025-05-22 | 1.391011 |
| 2025-05-23 | 1.394767 |
| 2025-05-24 | 1.387133 |
| 2025-05-25 | 1.386794 |
| 2025-05-26 | 1.38123 |
| 2025-05-27 | 1.383813 |
| 2025-05-28 | 1.399406 |
| 2025-05-29 | 1.421275 |
| 2025-05-30 | 1.392166 |
| 2025-05-31 | 1.393469 |
| 2025-06-01 | 1.399862 |
| 2025-06-02 | 1.392376 |
| 2025-06-03 | 1.389668 |
| 2025-06-04 | 1.391809 |
| 2025-06-05 | 1.389251 |
| 2025-06-06 | 1.385889 |
| 2025-06-07 | 1.388104 |
| 2025-06-08 | 1.386019 |
| 2025-06-09 | 1.382955 |
| 2025-06-10 | 1.386417 |
| 2025-06-11 | 1.384786 |
| 2025-06-12 | 1.370753 |
| 2025-06-13 | 1.369179 |
| 2025-06-14 | 1.364387 |
| 2025-06-15 | 1.365562 |
| 2025-06-16 | 1.369957 |
| 2025-06-17 | 1.366866 |
| 2025-06-18 | 1.374149 |
| 2025-06-19 | 1.365352 |
| 2025-06-20 | 1.350995 |
| 2025-06-21 | 1.348184 |
| 2025-06-22 | 1.347616 |
| 2025-06-23 | 1.351053 |
| 2025-06-24 | 1.341011 |
| 2025-06-25 | 1.335557 |
| 2025-06-26 | 1.335806 |
| 2025-06-27 | 1.33956 |
| 2025-06-28 | 1.336906 |
| 2025-06-29 | 1.341332 |
| 2025-06-30 | 1.340285 |
| 2025-07-01 | 1.33282 |
| 2025-07-02 | 1.331764 |
| 2025-07-03 | 1.333717 |
| 2025-07-04 | 1.342366 |
| 2025-07-05 | 1.340271 |
| 2025-07-06 | 1.353916 |
| 2025-07-07 | 1.341085 |
| 2025-07-08 | 1.345948 |
| 2025-07-09 | 1.347926 |
| 2025-07-10 | 1.344579 |
| 2025-07-11 | 1.35109 |
| 2025-07-12 | 1.36503 |
| 2025-07-13 | 1.364896 |
| 2025-07-14 | 1.350235 |
| 2025-07-15 | 1.352973 |
| 2025-07-16 | 1.356698 |
| 2025-07-17 | 1.372755 |
| 2025-07-18 | 1.373029 |
| 2025-07-19 | 1.374585 |
| 2025-07-20 | 1.372908 |
| 2025-07-21 | 1.374023 |
| 2025-07-22 | 1.367 |
| 2025-07-23 | 1.359825 |
| 2025-07-24 | 1.35636 |
| 2025-07-25 | 1.364081 |
| 2025-07-26 | 1.358053 |
| 2025-07-27 | 1.366611 |
| 2025-07-28 | 1.365764 |
| 2025-07-29 | 1.383636 |
| 2025-07-30 | 1.385597 |
| 2025-07-31 | 1.401798 |
| 2025-08-01 | 1.405276 |
| 2025-08-02 | 1.385296 |
| 2025-08-03 | 1.385439 |
| 2025-08-04 | 1.386042 |
| 2025-08-05 | 1.389167 |
| 2025-08-06 | 1.392001 |
| 2025-08-07 | 1.364541 |
| 2025-08-08 | 1.383084 |
| 2025-08-09 | 1.371213 |
| 2025-08-10 | 1.389548 |
| 2025-08-11 | 1.385294 |
| 2025-08-12 | 1.388544 |
| 2025-08-13 | 1.381251 |
| 2025-08-14 | 1.378975 |
| 2025-08-15 | 1.385167 |
| 2025-08-16 | 1.356471 |
| 2025-08-17 | 1.37885 |
| 2025-08-18 | 1.378955 |
| 2025-08-19 | 1.385153 |
| 2025-08-20 | 1.38025 |
| 2025-08-21 | 1.366726 |
| 2025-08-22 | 1.389151 |
| 2025-08-23 | 1.373674 |
| 2025-08-24 | 1.374654 |
| 2025-08-25 | 1.377961 |
| 2025-08-26 | 1.384743 |
| 2025-08-27 | 1.384626 |
| 2025-08-28 | 1.383542 |
| 2025-08-29 | 1.382022 |
| 2025-08-30 | 1.378429 |
| 2025-08-31 | 1.379111 |
| 2025-09-01 | 1.376534 |
| 2025-09-02 | 1.377096 |
| 2025-09-03 | 1.383405 |
| 2025-09-04 | 1.381451 |
| 2025-09-05 | 1.381435 |
| 2025-09-06 | 1.373296 |
| 2025-09-07 | 1.374698 |
| 2025-09-08 | 1.376295 |
| 2025-09-09 | 1.369767 |
| 2025-09-10 | 1.380335 |
| 2025-09-11 | 1.381109 |
| 2025-09-13 | 1.382744 |
| 2025-09-14 | 1.378129 |
| 2025-09-15 | 1.379045 |
| 2025-09-16 | 1.376049 |
| 2025-09-17 | 1.348215 |
| 2025-09-18 | 1.38967 |
| 2025-09-19 | 1.391043 |
| 2025-09-20 | 1.392072 |
| 2025-09-21 | 1.391826 |
| 2025-09-22 | 1.362108 |
| 2025-09-23 | 1.356045 |
| 2025-09-24 | 1.355253 |
| 2025-09-25 | 1.371475 |
| 2025-09-26 | 1.369672 |
| 2025-09-27 | 1.415934 |
| 2025-09-28 | 1.399882 |
| 2025-09-29 | 1.396738 |
| 2025-09-30 | 1.394758 |
| 2025-10-01 | 1.392105 |
| 2025-10-02 | 1.39148 |
| 2025-10-03 | 1.394756 |
| 2025-10-04 | 1.398664 |
| 2025-10-05 | 1.40207 |
| 2025-10-06 | 1.401011 |
| 2025-10-07 | 1.406415 |
| 2025-10-08 | 1.420125 |
| 2025-10-09 | 1.41888 |
| 2025-10-10 | 1.427009 |
| 2025-10-11 | 1.424612 |
| 2025-10-12 | 1.431735 |
| 2025-10-13 | 1.416762 |
| 2025-10-14 | 1.445232 |
| 2025-10-15 | 1.431529 |
| 2025-10-16 | 1.422766 |
| 2025-10-17 | 1.41653 |
| 2025-10-18 | 1.420603 |
| 2025-10-19 | 1.42119 |
| 2025-10-20 | 1.421932 |
| 2025-10-21 | 1.424719 |
| 2025-10-22 | 1.431017 |
| 2025-10-23 | 1.432318 |
| 2025-10-24 | 1.430643 |
| 2025-10-25 | 1.437435 |
| 2025-10-26 | 1.430876 |
| 2025-10-27 | 1.427825 |
| 2025-10-28 | 1.424849 |
| 2025-10-29 | 1.441407 |
| 2025-10-30 | 1.423179 |
| 2025-10-31 | 1.427483 |
| 2025-11-01 | 1.438029 |
| 2025-11-02 | 1.429736 |
| 2025-11-03 | 1.433444 |
| 2025-11-04 | 1.437821 |
| 2025-11-05 | 1.443413 |
| 2025-11-06 | 1.44192 |
| 2025-11-07 | 1.437612 |
| 2025-11-08 | 1.426191 |
| 2025-11-09 | 1.434132 |
| 2025-11-10 | 1.437993 |
| 2025-11-11 | 1.438279 |
| 2025-11-12 | 1.434325 |
| 2025-11-13 | 1.431695 |
| 2025-11-14 | 1.427515 |
| 2025-11-15 | 1.431635 |
| 2025-11-16 | 1.429884 |
| 2025-11-17 | 1.432855 |
| 2025-11-18 | 1.436027 |
| 2025-11-19 | 1.435204 |
| 2025-11-20 | 1.443768 |
| 2025-11-21 | 1.439862 |
| 2025-11-22 | 1.451382 |
| 2025-11-23 | 1.444412 |
| 2025-11-24 | 1.443873 |
| 2025-11-25 | 1.451779 |
| 2025-11-26 | 1.439747 |
| 2025-11-27 | 1.429944 |
| 2025-11-28 | 1.439359 |
| 2025-11-29 | 1.43774 |
| 2025-11-30 | 1.431603 |
| 2025-12-01 | 1.43297 |
| 2025-12-02 | 1.430943 |
| 2025-12-03 | 1.42703 |
| 2025-12-04 | 1.426877 |
| 2025-12-05 | 1.441152 |
| 2025-12-06 | 1.421987 |
| 2025-12-07 | 1.433273 |
| 2025-12-08 | 1.445222 |
| 2025-12-09 | 1.43213 |
| 2025-12-11 | 1.430276 |
| 2025-12-12 | 1.421974 |
| 2025-12-13 | 1.421204 |
| 2025-12-14 | 1.418777 |
| 2025-12-15 | 1.420977 |
| 2025-12-16 | 1.418272 |
| 2025-12-17 | 1.415408 |
| 2025-12-18 | 1.418715 |
| 2025-12-19 | 1.418581 |
| 2025-12-20 | 1.420878 |
| 2025-12-21 | 1.420376 |
| 2025-12-22 | 1.421004 |
| 2025-12-23 | 1.41823 |
| 2025-12-24 | 1.431747 |
| 2025-12-25 | 1.432083 |
| 2025-12-26 | 1.426887 |
| 2025-12-27 | 1.413885 |
| 2025-12-28 | 1.414792 |
| 2025-12-29 | 1.427243 |
| 2025-12-30 | 1.428733 |
| 2025-12-31 | 1.432241 |
| 2026-01-01 | 1.433058 |
| 2026-01-02 | 1.429737 |
| 2026-01-03 | 1.417745 |
| 2026-01-04 | 1.42283 |
| 2026-01-05 | 1.436162 |
| 2026-01-06 | 1.427005 |
| 2026-01-07 | 1.424397 |
| 2026-01-08 | 1.431434 |
| 2026-01-09 | 1.434326 |
| 2026-01-10 | 1.435337 |
| 2026-01-11 | 1.432413 |
| 2026-01-12 | 1.432873 |
| 2026-01-13 | 1.432538 |
| 2026-01-14 | 1.434086 |
| 2026-01-15 | 1.448902 |
| 2026-01-16 | 1.444278 |
| 2026-01-17 | 1.463028 |
| 2026-01-18 | 1.428916 |
| 2026-01-19 | 1.445778 |
| 2026-01-20 | 1.446363 |
| 2026-01-21 | 1.434101 |
| 2026-01-22 | 1.439413 |
| 2026-01-23 | 1.44466 |
| 2026-01-24 | 1.431877 |
| 2026-01-25 | 1.408474 |
| 2026-01-26 | 1.414336 |
| 2026-01-27 | 1.416672 |
| 2026-01-28 | 1.398516 |
| 2026-01-29 | 1.416142 |
| 2026-01-30 | 1.406216 |
| 2026-01-31 | 1.411096 |
| 2026-02-01 | 1.417489 |
| 2026-02-02 | 1.410397 |
| 2026-02-03 | 1.417967 |
| 2026-02-04 | 1.414625 |
| 2026-02-05 | 1.417807 |
| 2026-02-06 | 1.428978 |
| 2026-02-07 | 1.423531 |
| 2026-02-08 | 1.444004 |
| 2026-02-09 | 1.435321 |
| 2026-02-10 | 1.425978 |
| 2026-02-11 | 1.425966 |
| 2026-02-12 | 1.438707 |
| 2026-02-13 | 1.442111 |
| 2026-02-14 | 1.424496 |
| 2026-02-15 | 1.462085 |
| 2026-02-16 | 1.453317 |
| 2026-02-17 | 1.456208 |
| 2026-02-18 | 1.489385 |
| 2026-02-19 | 1.500523 |
| 2026-02-20 | 1.488753 |
| 2026-02-21 | 1.476236 |
| 2026-02-22 | 1.479846 |
| 2026-02-23 | 1.480963 |
| 2026-02-24 | 1.484475 |
| 2026-02-25 | 1.477966 |
| 2026-02-26 | 1.481644 |
| 2026-02-27 | 1.495774 |
| 2026-02-28 | 1.471428 |
| 2026-03-01 | 1.463791 |
| 2026-03-02 | 1.489186 |
| 2026-03-03 | 1.495738 |
| 2026-03-04 | 1.520318 |
| 2026-03-05 | 1.507123 |
| 2026-03-06 | 1.506922 |
| 2026-03-07 | 1.520035 |
| 2026-03-08 | 1.496682 |
| 2026-03-09 | 1.516381 |
| 2026-03-10 | 1.503719 |
| 2026-03-11 | 1.504662 |
| 2026-03-12 | 1.5302 |
| 2026-03-13 | 1.532921 |
| 2026-03-14 | 1.542074 |
| 2026-03-15 | 1.51182 |
| 2026-03-16 | 1.533051 |
| 2026-03-17 | 1.522692 |
| 2026-03-18 | 1.515595 |
| 2026-03-19 | 1.500364 |
| 2026-03-20 | 1.508438 |
| 2026-03-21 | 1.487375 |
| 2026-03-22 | 1.482069 |
| 2026-03-23 | 1.516875 |
| 2026-03-24 | 1.508261 |
| 2026-03-25 | 1.510496 |
| 2026-03-26 | 1.526028 |
| 2026-03-27 | 1.509095 |
| 2026-03-28 | 1.513685 |
| 2026-03-29 | 1.487055 |
| 2026-03-30 | 1.505345 |
| 2026-03-31 | 1.512069 |
| 2026-04-01 | 1.500296 |
| 2026-04-02 | 1.502419 |
| 2026-04-03 | 1.502245 |
| 2026-04-04 | 1.473659 |
| 2026-04-05 | 1.475089 |
| 2026-04-06 | 1.506692 |
| 2026-04-07 | 1.497198 |
| 2026-04-08 | 1.454817 |
| 2026-04-09 | 1.482023 |
| 2026-04-10 | 1.476512 |
| 2026-04-11 | 1.465413 |
| 2026-04-12 | 1.457251 |
| 2026-04-13 | 1.457324 |
| 2026-04-14 | 1.476556 |
| 2026-04-15 | 1.461216 |
| 2026-04-16 | 1.4592 |
| 2026-04-17 | 1.451102 |
| 2026-04-18 | 1.449258 |
| 2026-04-19 | 1.451806 |
| 2026-04-20 | 1.454117 |
| 2026-04-21 | 1.462245 |
| 2026-04-22 | 1.498012 |
| 2026-04-23 | 1.482735 |
| 2026-04-24 | 1.500802 |
| 2026-04-25 | 1.522169 |
| 2026-04-26 | 1.517131 |
| 2026-04-27 | 1.517136 |
| 2026-04-28 | 1.517708 |
| 2026-04-29 | 1.498395 |
| 2026-04-30 | 1.505952 |
| 2026-05-01 | 1.488308 |
| 2026-05-02 | 1.475778 |
| 2026-05-03 | 1.475778 |
| 2026-05-04 | 1.475778 |
| 2026-05-05 | 1.490686 |
| 2026-05-06 | 1.482417 |
| 2026-05-07 | 1.467978 |
| 2026-05-08 | 1.457557 |
| 2026-05-09 | 1.469528 |
| 2026-05-10 | 1.460625 |
| 2026-05-11 | 1.460636 |
| 2026-05-12 | 1.468437 |
| 2026-05-14 | 1.470829 |
| 2026-05-15 | 1.515285 |
| 2026-05-16 | 1.518699 |
| 2026-05-17 | 1.490085 |
| 2026-05-18 | 1.517378 |
| 2026-05-19 | 1.515365 |
| 2026-05-20 | 1.507736 |
| 2026-05-21 | 1.509723 |
| 2026-05-23 | 1.513859 |
| 2026-05-24 | 1.491848 |
| 2026-05-25 | 1.503153 |
| 2026-05-26 | 1.501337 |
| 2026-05-27 | 1.510204 |
| 2026-05-28 | 1.520511 |
| 2026-05-29 | 1.504599 |
| 2026-05-30 | 1.525266 |
| 2026-05-31 | 1.4802 |
| 2026-06-01 | 1.50263 |
| 2026-06-02 | 1.517905 |
| 2026-06-03 | 1.519921 |
| 2026-06-04 | 1.521059 |
| 2026-06-05 | 1.496926 |
| 2026-06-06 | 1.498464 |
| 2026-06-09 | 1.524015 |
| 2026-06-10 | 1.529278 |
| 2026-06-11 | 1.526388 |
| 2026-06-12 | 1.523193 |
| 2026-06-13 | 1.479982 |
| 2026-06-14 | 1.480468 |
| 2026-06-15 | 1.516172 |
| 2026-06-16 | 1.509347 |
| 2026-06-17 | 1.504686 |
| 2026-06-18 | 1.516203 |
| 2026-06-19 | 1.520803 |
| 2026-06-20 | 1.495809 |
| 2026-06-21 | 1.488237 |
| 2026-06-22 | 1.514786 |
| 2026-06-23 | 1.51715 |
| 2026-06-24 | 1.528054 |
| 2026-06-25 | 1.527203 |
| 2026-06-26 | 1.515638 |
| 2026-06-27 | 1.498032 |
| 2026-06-28 | 1.497704 |
| 2026-06-29 | 1.518403 |
| 2026-06-30 | 1.512783 |
| 2026-07-01 | 1.513499 |
| 2026-07-02 | 1.529643 |
| 2026-07-03 | 1.508646 |
| 2026-07-04 | 1.519603 |
| 2026-07-05 | 1.467439 |
| 2026-07-06 | 1.517039 |
| 2026-07-07 | 1.515507 |
| 2026-07-08 | 1.50958 |
| 2026-07-09 | 1.506661 |
| 2026-07-10 | 1.504485 |
| 2026-07-11 | 1.518367 |
| 2026-07-12 | 1.473947 |
| 2026-07-13 | 1.496236 |
| 2026-07-14 | 1.463265 |
| 2026-07-15 | 1.451906 |
| 2026-07-16 | 1.446609 |
| 2026-07-17 | 1.449693 |
| 2026-07-18 | 1.455928 |
| 2026-07-19 | 1.461629 |
| 2026-07-20 | 1.461729 |
| 2026-07-21 | 1.446407 |
| 2026-07-22 | 1.450681 |
| 2026-07-23 | 1.441744 |
| 2026-07-24 | 1.470548 |
| 2026-07-25 | 1.471153 |
| 2026-07-26 | 1.468457 |
| 2026-07-27 | 1.454763 |
| 2026-07-28 | 1.457759 |
| 2026-07-29 | 1.475709 |
| 2026-07-30 | 1.465792 |
| 2026-07-31 | 1.465448 |
| 2026-08-01 | 1.450973 |
| 2026-08-02 | 1.452864 |
| 2026-08-03 | 1.460147 |
| 2026-08-04 | 1.461216 |
| 2026-08-05 | 1.459374 |
| 2026-08-06 | 1.452683 |
| 2026-08-07 | 1.460924 |
| 2026-08-08 | 1.449418 |
| 2026-08-09 | 1.45028 |
| 2026-08-10 | 1.456805 |
| 2026-08-11 | 1.458382 |
| 2026-08-12 | 1.461232 |
| 2026-08-13 | 1.462294 |
| 2026-08-14 | 1.461398 |
| 2026-08-15 | 1.45528 |
| 2026-08-16 | 1.458448 |
| 2026-08-17 | 1.45459 |
| 2026-08-18 | 1.445903 |
| 2026-08-20 | 1.442276 |
| 2026-08-21 | 1.429265 |
| 2026-08-22 | 1.442851 |
| 2026-08-23 | 1.452125 |
| 2026-08-24 | 1.441857 |
| 2026-08-25 | 1.445133 |
| 2026-08-26 | 1.432878 |
| 2026-08-27 | 1.448797 |
| 2026-08-28 | 1.435514 |
| 2026-08-29 | 1.453533 |
| 2026-08-30 | 1.460992 |
| 2026-08-31 | 1.4547 |
| 2026-09-01 | 1.440012 |
| 2026-09-02 | 1.445695 |
| 2026-09-03 | 1.445356 |
| 2026-09-04 | 1.439826 |
| 2026-09-05 | 1.444207 |
| 2026-09-06 | 1.471221 |
| 2026-09-07 | 1.43904 |
| 2026-09-08 | 1.449287 |
| 2026-09-09 | 1.454645 |
| 2026-09-10 | 1.442945 |
| 2026-09-11 | 1.453763 |
| 2026-09-12 | 1.444898 |
| 2026-09-13 | 1.47706 |
| 2026-09-14 | 1.4791 |
| 2026-09-15 | 1.472941 |
| 2026-09-16 | 1.47085 |
| 2026-09-17 | 1.483089 |
| 2026-09-18 | 1.477683 |
| 2026-09-19 | 1.50811 |
| 2026-09-20 | 1.483043 |
| 2026-09-21 | 1.479707 |
| 2026-09-22 | 1.482831 |
| 2026-09-23 | 1.485468 |
| 2026-09-24 | 1.514846 |
| 2026-09-25 | 1.51524 |
| 2026-09-26 | 1.498793 |
| 2026-09-27 | 1.491438 |
| 2026-09-28 | 1.525137 |
| 2026-09-30 | 1.513816 |
| 2026-10-02 | 1.518713 |
| 2026-10-03 | 1.520233 |
| 2026-10-05 | 1.528873 |
| 2026-10-06 | 1.521791 |
| 2026-10-07 | 1.522571 |
| 2026-10-08 | 1.514568 |
| 2026-10-09 | 1.515084 |
| 2026-10-10 | 1.483562 |
| 2026-10-11 | 1.518015 |
| 2026-10-12 | 1.516212 |
| 2026-10-13 | 1.517887 |
| 2026-10-14 | 1.515603 |
| 2026-10-15 | 1.513402 |
| 2026-10-16 | 1.510727 |
| 2026-10-17 | 1.501407 |
| 2026-10-18 | 1.51244 |
| 2026-10-19 | 1.512065 |
| 2026-10-20 | 1.526171 |
| 2026-10-21 | 1.526891 |
| 2026-10-22 | 1.521396 |
| 2026-10-23 | 1.521396 |
High
1.5544
Low
1.3318
Average
1.4453
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/CVE API questions
How do I get the AFN/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/CVE rate in rates.CVE.
How far back does AFN/CVE historical data go?
Daily AFN/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.