AFN to CRC exchange rate API
Afghani to Costa Rican Colon · quoted 2026-10-31
7.0019
▼ +8.30% over 2Y
1 AFN = 7.0019 CRC · 1 CRC = 0.14282 AFN · Get this rate via the API
1 AFN buys 7.0019 CRC as of 2026-10-31, so 1 CRC buys 0.14282 AFN. Over the last 2 years, AFN/CRC traded between 6.5911 and 7.7557, averaged 7.2400 and fell 8.30%. The API holds daily AFN/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-31 | 7.635614 |
| 2024-11-01 | 7.653118 |
| 2024-11-02 | 7.660817 |
| 2024-11-03 | 7.6466 |
| 2024-11-04 | 7.662928 |
| 2024-11-05 | 7.642084 |
| 2024-11-06 | 7.645731 |
| 2024-11-07 | 7.506501 |
| 2024-11-08 | 7.489302 |
| 2024-11-09 | 7.531293 |
| 2024-11-10 | 7.559856 |
| 2024-11-11 | 7.550994 |
| 2024-11-12 | 7.548894 |
| 2024-11-13 | 7.528457 |
| 2024-11-14 | 7.530052 |
| 2024-11-15 | 7.519839 |
| 2024-11-16 | 7.510714 |
| 2024-11-17 | 7.489024 |
| 2024-11-18 | 7.48314 |
| 2024-11-19 | 7.479762 |
| 2024-11-20 | 7.455052 |
| 2024-11-21 | 7.438839 |
| 2024-11-22 | 7.460815 |
| 2024-11-23 | 7.454371 |
| 2024-11-24 | 7.511881 |
| 2024-11-25 | 7.481598 |
| 2024-11-26 | 7.476835 |
| 2024-11-27 | 7.495039 |
| 2024-11-28 | 7.492449 |
| 2024-11-29 | 7.510228 |
| 2024-11-30 | 7.496177 |
| 2024-12-01 | 7.484371 |
| 2024-12-02 | 7.482528 |
| 2024-12-03 | 7.47096 |
| 2024-12-04 | 7.466686 |
| 2024-12-05 | 7.458272 |
| 2024-12-06 | 7.364686 |
| 2024-12-07 | 7.372054 |
| 2024-12-08 | 7.338407 |
| 2024-12-09 | 7.370683 |
| 2024-12-10 | 7.330197 |
| 2024-12-11 | 7.330706 |
| 2024-12-12 | 7.310509 |
| 2024-12-13 | 7.248124 |
| 2024-12-14 | 7.202402 |
| 2024-12-15 | 7.235881 |
| 2024-12-16 | 7.222146 |
| 2024-12-17 | 7.232376 |
| 2024-12-18 | 7.216434 |
| 2024-12-19 | 7.203013 |
| 2024-12-20 | 7.205934 |
| 2024-12-21 | 7.173056 |
| 2024-12-22 | 7.232745 |
| 2024-12-23 | 7.199877 |
| 2024-12-24 | 7.219568 |
| 2024-12-25 | 7.225964 |
| 2024-12-26 | 7.212387 |
| 2024-12-27 | 7.204371 |
| 2024-12-28 | 7.145157 |
| 2024-12-29 | 7.253753 |
| 2024-12-30 | 7.18437 |
| 2024-12-31 | 7.210585 |
| 2025-01-01 | 7.205117 |
| 2025-01-02 | 7.22022 |
| 2025-01-03 | 7.220688 |
| 2025-01-04 | 7.240224 |
| 2025-01-05 | 7.229806 |
| 2025-01-06 | 7.2163 |
| 2025-01-07 | 7.208815 |
| 2025-01-08 | 7.169557 |
| 2025-01-09 | 7.152869 |
| 2025-01-10 | 7.12678 |
| 2025-01-11 | 7.171806 |
| 2025-01-12 | 7.001132 |
| 2025-01-13 | 7.078986 |
| 2025-01-14 | 6.977812 |
| 2025-01-15 | 6.972414 |
| 2025-01-16 | 6.824297 |
| 2025-01-17 | 6.849174 |
| 2025-01-18 | 6.886507 |
| 2025-01-19 | 6.864649 |
| 2025-01-20 | 6.838801 |
| 2025-01-21 | 6.839238 |
| 2025-01-22 | 6.747696 |
| 2025-01-23 | 6.692991 |
| 2025-01-24 | 6.699399 |
| 2025-01-25 | 6.619416 |
| 2025-01-26 | 6.591142 |
| 2025-01-27 | 6.656715 |
| 2025-01-28 | 6.673211 |
| 2025-01-29 | 6.636158 |
| 2025-01-30 | 6.6401 |
| 2025-01-31 | 6.625461 |
| 2025-02-01 | 6.689638 |
| 2025-02-02 | 6.785069 |
| 2025-02-03 | 6.619608 |
| 2025-02-04 | 6.719884 |
| 2025-02-05 | 6.806957 |
| 2025-02-06 | 6.847625 |
| 2025-02-07 | 6.881562 |
| 2025-02-08 | 6.837853 |
| 2025-02-09 | 6.89292 |
| 2025-02-10 | 6.882486 |
| 2025-02-11 | 6.883431 |
| 2025-02-12 | 6.8719 |
| 2025-02-13 | 6.924989 |
| 2025-02-14 | 6.94096 |
| 2025-02-15 | 6.921938 |
| 2025-02-16 | 6.915422 |
| 2025-02-17 | 6.896765 |
| 2025-02-18 | 6.904964 |
| 2025-02-19 | 6.863768 |
| 2025-02-20 | 6.869036 |
| 2025-02-21 | 6.861535 |
| 2025-02-22 | 6.838904 |
| 2025-02-23 | 6.873063 |
| 2025-02-24 | 6.833951 |
| 2025-02-25 | 6.847081 |
| 2025-02-26 | 6.920185 |
| 2025-02-27 | 6.891252 |
| 2025-02-28 | 6.892896 |
| 2025-03-01 | 6.869745 |
| 2025-03-02 | 6.899113 |
| 2025-03-03 | 6.895301 |
| 2025-03-04 | 6.863742 |
| 2025-03-05 | 6.903248 |
| 2025-03-06 | 6.884482 |
| 2025-03-07 | 6.930384 |
| 2025-03-08 | 6.911347 |
| 2025-03-09 | 6.996556 |
| 2025-03-10 | 6.996275 |
| 2025-03-11 | 6.991816 |
| 2025-03-12 | 7.06436 |
| 2025-03-13 | 7.101202 |
| 2025-03-14 | 7.076267 |
| 2025-03-15 | 7.169762 |
| 2025-03-16 | 7.13599 |
| 2025-03-17 | 7.079017 |
| 2025-03-18 | 7.069196 |
| 2025-03-19 | 7.067225 |
| 2025-03-20 | 7.027208 |
| 2025-03-21 | 7.030978 |
| 2025-03-22 | 7.069667 |
| 2025-03-23 | 7.078549 |
| 2025-03-25 | 7.07008 |
| 2025-03-26 | 7.066724 |
| 2025-03-27 | 7.07129 |
| 2025-03-28 | 7.042167 |
| 2025-03-29 | 7.020336 |
| 2025-03-30 | 7.025498 |
| 2025-03-31 | 7.042254 |
| 2025-04-01 | 7.002211 |
| 2025-04-02 | 6.930966 |
| 2025-04-03 | 6.977197 |
| 2025-04-04 | 7.000435 |
| 2025-04-05 | 7.072367 |
| 2025-04-06 | 7.087384 |
| 2025-04-07 | 7.015377 |
| 2025-04-08 | 7.126416 |
| 2025-04-09 | 7.13221 |
| 2025-04-10 | 7.070068 |
| 2025-04-11 | 7.041531 |
| 2025-04-12 | 7.176781 |
| 2025-04-13 | 6.976269 |
| 2025-04-14 | 7.069492 |
| 2025-04-15 | 7.037489 |
| 2025-04-16 | 7.01021 |
| 2025-04-17 | 6.946873 |
| 2025-04-18 | 6.971195 |
| 2025-04-19 | 6.972518 |
| 2025-04-20 | 6.999862 |
| 2025-04-21 | 6.979025 |
| 2025-04-22 | 6.976135 |
| 2025-04-23 | 7.023011 |
| 2025-04-24 | 7.025804 |
| 2025-04-25 | 7.10659 |
| 2025-04-26 | 7.057589 |
| 2025-04-27 | 7.120822 |
| 2025-04-28 | 7.110787 |
| 2025-04-29 | 7.100693 |
| 2025-04-30 | 7.119254 |
| 2025-05-01 | 7.140897 |
| 2025-05-02 | 7.134627 |
| 2025-05-03 | 7.067748 |
| 2025-05-04 | 7.150121 |
| 2025-05-05 | 7.144511 |
| 2025-05-06 | 7.149525 |
| 2025-05-08 | 7.155834 |
| 2025-05-09 | 7.162431 |
| 2025-05-10 | 7.158801 |
| 2025-05-11 | 7.252131 |
| 2025-05-12 | 7.22818 |
| 2025-05-13 | 7.240774 |
| 2025-05-14 | 7.263011 |
| 2025-05-15 | 7.20622 |
| 2025-05-17 | 7.194187 |
| 2025-05-18 | 7.218048 |
| 2025-05-19 | 7.209785 |
| 2025-05-20 | 7.218803 |
| 2025-05-21 | 7.240123 |
| 2025-05-22 | 7.265251 |
| 2025-05-23 | 7.27722 |
| 2025-05-24 | 7.260477 |
| 2025-05-25 | 7.279351 |
| 2025-05-26 | 7.252082 |
| 2025-05-27 | 7.267028 |
| 2025-05-28 | 7.297553 |
| 2025-05-29 | 7.37839 |
| 2025-05-30 | 7.290344 |
| 2025-05-31 | 7.280108 |
| 2025-06-01 | 7.316877 |
| 2025-06-02 | 7.283492 |
| 2025-06-03 | 7.315515 |
| 2025-06-04 | 7.312736 |
| 2025-06-05 | 7.316524 |
| 2025-06-06 | 7.325648 |
| 2025-06-07 | 7.318872 |
| 2025-06-08 | 7.314168 |
| 2025-06-09 | 7.308203 |
| 2025-06-10 | 7.286697 |
| 2025-06-11 | 7.280475 |
| 2025-06-12 | 7.259714 |
| 2025-06-13 | 7.250291 |
| 2025-06-14 | 7.205955 |
| 2025-06-15 | 7.204526 |
| 2025-06-16 | 7.215177 |
| 2025-06-17 | 7.212319 |
| 2025-06-18 | 7.224553 |
| 2025-06-19 | 7.161068 |
| 2025-06-20 | 7.126583 |
| 2025-06-21 | 7.116682 |
| 2025-06-22 | 7.157718 |
| 2025-06-23 | 7.122143 |
| 2025-06-24 | 7.131385 |
| 2025-06-25 | 7.122168 |
| 2025-06-26 | 7.142847 |
| 2025-06-27 | 7.179928 |
| 2025-06-28 | 7.159097 |
| 2025-06-29 | 7.208654 |
| 2025-06-30 | 7.186266 |
| 2025-07-01 | 7.193756 |
| 2025-07-02 | 7.19478 |
| 2025-07-03 | 7.203775 |
| 2025-07-04 | 7.236179 |
| 2025-07-05 | 7.227154 |
| 2025-07-06 | 7.29819 |
| 2025-07-07 | 7.231074 |
| 2025-07-08 | 7.239836 |
| 2025-07-09 | 7.231403 |
| 2025-07-10 | 7.215545 |
| 2025-07-11 | 7.216291 |
| 2025-07-12 | 7.306421 |
| 2025-07-13 | 7.311676 |
| 2025-07-14 | 7.225966 |
| 2025-07-15 | 7.226479 |
| 2025-07-16 | 7.216256 |
| 2025-07-17 | 7.302643 |
| 2025-07-18 | 7.297658 |
| 2025-07-19 | 7.308156 |
| 2025-07-20 | 7.289419 |
| 2025-07-21 | 7.311587 |
| 2025-07-22 | 7.303548 |
| 2025-07-23 | 7.302007 |
| 2025-07-24 | 7.309959 |
| 2025-07-25 | 7.337147 |
| 2025-07-26 | 7.305329 |
| 2025-07-27 | 7.402396 |
| 2025-07-28 | 7.351273 |
| 2025-07-29 | 7.367214 |
| 2025-07-30 | 7.349394 |
| 2025-07-31 | 7.345279 |
| 2025-08-01 | 7.348941 |
| 2025-08-02 | 7.353994 |
| 2025-08-03 | 7.369682 |
| 2025-08-04 | 7.335172 |
| 2025-08-05 | 7.342786 |
| 2025-08-06 | 7.364034 |
| 2025-08-07 | 7.301093 |
| 2025-08-08 | 7.406207 |
| 2025-08-09 | 7.321785 |
| 2025-08-10 | 7.4078 |
| 2025-08-11 | 7.412446 |
| 2025-08-12 | 7.411851 |
| 2025-08-13 | 7.400282 |
| 2025-08-14 | 7.410982 |
| 2025-08-15 | 7.403895 |
| 2025-08-16 | 7.272229 |
| 2025-08-17 | 7.369112 |
| 2025-08-18 | 7.391798 |
| 2025-08-19 | 7.394509 |
| 2025-08-20 | 7.357059 |
| 2025-08-21 | 7.28727 |
| 2025-08-22 | 7.383974 |
| 2025-08-23 | 7.349401 |
| 2025-08-24 | 7.358069 |
| 2025-08-25 | 7.348227 |
| 2025-08-26 | 7.372089 |
| 2025-08-27 | 7.35818 |
| 2025-08-28 | 7.369518 |
| 2025-08-29 | 7.38174 |
| 2025-08-30 | 7.380855 |
| 2025-08-31 | 7.392213 |
| 2025-09-01 | 7.375729 |
| 2025-09-02 | 7.390912 |
| 2025-09-03 | 7.379685 |
| 2025-09-04 | 7.382715 |
| 2025-09-05 | 7.399342 |
| 2025-09-06 | 7.38772 |
| 2025-09-07 | 7.402961 |
| 2025-09-08 | 7.39026 |
| 2025-09-09 | 7.383737 |
| 2025-09-10 | 7.397213 |
| 2025-09-11 | 7.388103 |
| 2025-09-13 | 7.405941 |
| 2025-09-14 | 7.391472 |
| 2025-09-15 | 7.389921 |
| 2025-09-16 | 7.396362 |
| 2025-09-17 | 7.292173 |
| 2025-09-18 | 7.498764 |
| 2025-09-19 | 7.491685 |
| 2025-09-20 | 7.478322 |
| 2025-09-21 | 7.467222 |
| 2025-09-22 | 7.313366 |
| 2025-09-23 | 7.331342 |
| 2025-09-24 | 7.31505 |
| 2025-09-25 | 7.375126 |
| 2025-09-26 | 7.324272 |
| 2025-09-27 | 7.572327 |
| 2025-09-28 | 7.495359 |
| 2025-09-29 | 7.481358 |
| 2025-09-30 | 7.467712 |
| 2025-10-01 | 7.468785 |
| 2025-10-02 | 7.464261 |
| 2025-10-03 | 7.464947 |
| 2025-10-04 | 7.485634 |
| 2025-10-05 | 7.523213 |
| 2025-10-06 | 7.489169 |
| 2025-10-07 | 7.500466 |
| 2025-10-08 | 7.539055 |
| 2025-10-09 | 7.535971 |
| 2025-10-10 | 7.539915 |
| 2025-10-11 | 7.534875 |
| 2025-10-12 | 7.59375 |
| 2025-10-13 | 7.500132 |
| 2025-10-14 | 7.633973 |
| 2025-10-15 | 7.584165 |
| 2025-10-16 | 7.573165 |
| 2025-10-17 | 7.541675 |
| 2025-10-18 | 7.55406 |
| 2025-10-19 | 7.54377 |
| 2025-10-20 | 7.560086 |
| 2025-10-21 | 7.564091 |
| 2025-10-22 | 7.563826 |
| 2025-10-23 | 7.56667 |
| 2025-10-24 | 7.560841 |
| 2025-10-25 | 7.603033 |
| 2025-10-26 | 7.571962 |
| 2025-10-27 | 7.554849 |
| 2025-10-28 | 7.553082 |
| 2025-10-29 | 7.634991 |
| 2025-10-30 | 7.52421 |
| 2025-10-31 | 7.525912 |
| 2025-11-01 | 7.552664 |
| 2025-11-02 | 7.536049 |
| 2025-11-03 | 7.524668 |
| 2025-11-04 | 7.534164 |
| 2025-11-05 | 7.552993 |
| 2025-11-06 | 7.565668 |
| 2025-11-07 | 7.554058 |
| 2025-11-08 | 7.51118 |
| 2025-11-09 | 7.56617 |
| 2025-11-10 | 7.57526 |
| 2025-11-11 | 7.573179 |
| 2025-11-12 | 7.565985 |
| 2025-11-13 | 7.561045 |
| 2025-11-14 | 7.552857 |
| 2025-11-15 | 7.555077 |
| 2025-11-16 | 7.52809 |
| 2025-11-17 | 7.556867 |
| 2025-11-18 | 7.554959 |
| 2025-11-19 | 7.537018 |
| 2025-11-20 | 7.547367 |
| 2025-11-21 | 7.53881 |
| 2025-11-22 | 7.584347 |
| 2025-11-23 | 7.531503 |
| 2025-11-24 | 7.540349 |
| 2025-11-25 | 7.596061 |
| 2025-11-26 | 7.552887 |
| 2025-11-27 | 7.513531 |
| 2025-11-28 | 7.539136 |
| 2025-11-29 | 7.457605 |
| 2025-11-30 | 7.418449 |
| 2025-12-01 | 7.486209 |
| 2025-12-02 | 7.426086 |
| 2025-12-03 | 7.417561 |
| 2025-12-04 | 7.43696 |
| 2025-12-05 | 7.48389 |
| 2025-12-06 | 7.337391 |
| 2025-12-07 | 7.394128 |
| 2025-12-08 | 7.471559 |
| 2025-12-09 | 7.386886 |
| 2025-12-11 | 7.509484 |
| 2025-12-12 | 7.557203 |
| 2025-12-13 | 7.568976 |
| 2025-12-14 | 7.525239 |
| 2025-12-15 | 7.566824 |
| 2025-12-16 | 7.547033 |
| 2025-12-17 | 7.520401 |
| 2025-12-18 | 7.525302 |
| 2025-12-19 | 7.528254 |
| 2025-12-20 | 7.531353 |
| 2025-12-21 | 7.488215 |
| 2025-12-22 | 7.530477 |
| 2025-12-23 | 7.518416 |
| 2025-12-24 | 7.629397 |
| 2025-12-25 | 7.584169 |
| 2025-12-26 | 7.550606 |
| 2025-12-27 | 7.480414 |
| 2025-12-28 | 7.518483 |
| 2025-12-29 | 7.552616 |
| 2025-12-30 | 7.568543 |
| 2025-12-31 | 7.578077 |
| 2026-01-01 | 7.593462 |
| 2026-01-02 | 7.590197 |
| 2026-01-03 | 7.51109 |
| 2026-01-04 | 7.553445 |
| 2026-01-05 | 7.58088 |
| 2026-01-06 | 7.536408 |
| 2026-01-07 | 7.515801 |
| 2026-01-08 | 7.536732 |
| 2026-01-09 | 7.53901 |
| 2026-01-10 | 7.535924 |
| 2026-01-11 | 7.52433 |
| 2026-01-12 | 7.532316 |
| 2026-01-13 | 7.533418 |
| 2026-01-14 | 7.528599 |
| 2026-01-15 | 7.580055 |
| 2026-01-16 | 7.517428 |
| 2026-01-17 | 7.511864 |
| 2026-01-18 | 7.330954 |
| 2026-01-19 | 7.450094 |
| 2026-01-20 | 7.436267 |
| 2026-01-21 | 7.438382 |
| 2026-01-22 | 7.511882 |
| 2026-01-23 | 7.596873 |
| 2026-01-24 | 7.59544 |
| 2026-01-25 | 7.514978 |
| 2026-01-26 | 7.540681 |
| 2026-01-27 | 7.591515 |
| 2026-01-28 | 7.560195 |
| 2026-01-29 | 7.617345 |
| 2026-01-30 | 7.520202 |
| 2026-01-31 | 7.548453 |
| 2026-02-01 | 7.560125 |
| 2026-02-02 | 7.54706 |
| 2026-02-03 | 7.543202 |
| 2026-02-04 | 7.516607 |
| 2026-02-05 | 7.52143 |
| 2026-02-06 | 7.577138 |
| 2026-02-07 | 7.541599 |
| 2026-02-08 | 7.631457 |
| 2026-02-09 | 7.622174 |
| 2026-02-10 | 7.62107 |
| 2026-02-11 | 7.619863 |
| 2026-02-12 | 7.685242 |
| 2026-02-13 | 7.576176 |
| 2026-02-14 | 7.435747 |
| 2026-02-15 | 7.604653 |
| 2026-02-16 | 7.583563 |
| 2026-02-17 | 7.547816 |
| 2026-02-18 | 7.675447 |
| 2026-02-19 | 7.75572 |
| 2026-02-20 | 7.645485 |
| 2026-02-21 | 7.528888 |
| 2026-02-22 | 7.516135 |
| 2026-02-23 | 7.544719 |
| 2026-02-24 | 7.555862 |
| 2026-02-25 | 7.503137 |
| 2026-02-26 | 7.507183 |
| 2026-02-27 | 7.584611 |
| 2026-02-28 | 7.440007 |
| 2026-03-01 | 7.386273 |
| 2026-03-02 | 7.527148 |
| 2026-03-03 | 7.483387 |
| 2026-03-04 | 7.518868 |
| 2026-03-05 | 7.493031 |
| 2026-03-06 | 7.506938 |
| 2026-03-07 | 7.653472 |
| 2026-03-08 | 7.513811 |
| 2026-03-09 | 7.60459 |
| 2026-03-10 | 7.534066 |
| 2026-03-11 | 7.483183 |
| 2026-03-12 | 7.563866 |
| 2026-03-13 | 7.566558 |
| 2026-03-14 | 7.546609 |
| 2026-03-15 | 7.390029 |
| 2026-03-16 | 7.506146 |
| 2026-03-17 | 7.451091 |
| 2026-03-18 | 7.423651 |
| 2026-03-19 | 7.335546 |
| 2026-03-20 | 7.396235 |
| 2026-03-21 | 7.305837 |
| 2026-03-22 | 7.269277 |
| 2026-03-23 | 7.43016 |
| 2026-03-24 | 7.383662 |
| 2026-03-25 | 7.41272 |
| 2026-03-26 | 7.46426 |
| 2026-03-27 | 7.32348 |
| 2026-03-28 | 7.313352 |
| 2026-03-29 | 7.228862 |
| 2026-03-30 | 7.312722 |
| 2026-03-31 | 7.320758 |
| 2026-04-01 | 7.318027 |
| 2026-04-02 | 7.320763 |
| 2026-04-03 | 7.301761 |
| 2026-04-04 | 7.149748 |
| 2026-04-05 | 7.16955 |
| 2026-04-06 | 7.314843 |
| 2026-04-07 | 7.282293 |
| 2026-04-08 | 7.108594 |
| 2026-04-09 | 7.263499 |
| 2026-04-10 | 7.254991 |
| 2026-04-11 | 7.172535 |
| 2026-04-12 | 7.164341 |
| 2026-04-13 | 7.1647 |
| 2026-04-14 | 7.212507 |
| 2026-04-15 | 7.197114 |
| 2026-04-16 | 7.152992 |
| 2026-04-17 | 7.099182 |
| 2026-04-18 | 7.06996 |
| 2026-04-19 | 7.08227 |
| 2026-04-20 | 7.093728 |
| 2026-04-21 | 7.111828 |
| 2026-04-22 | 7.229791 |
| 2026-04-23 | 7.199563 |
| 2026-04-24 | 7.227825 |
| 2026-04-25 | 7.32802 |
| 2026-04-26 | 7.32802 |
| 2026-04-27 | 7.328043 |
| 2026-04-28 | 7.345919 |
| 2026-04-29 | 7.218666 |
| 2026-04-30 | 7.220801 |
| 2026-05-01 | 7.161347 |
| 2026-05-02 | 7.105203 |
| 2026-05-03 | 7.105203 |
| 2026-05-04 | 7.105228 |
| 2026-05-05 | 7.161884 |
| 2026-05-06 | 7.149621 |
| 2026-05-07 | 7.15413 |
| 2026-05-08 | 7.135015 |
| 2026-05-09 | 7.181973 |
| 2026-05-10 | 7.163707 |
| 2026-05-11 | 7.163761 |
| 2026-05-12 | 7.175161 |
| 2026-05-14 | 7.115087 |
| 2026-05-15 | 7.304972 |
| 2026-05-16 | 7.264539 |
| 2026-05-17 | 7.11465 |
| 2026-05-18 | 7.271418 |
| 2026-05-19 | 7.242446 |
| 2026-05-20 | 7.180761 |
| 2026-05-21 | 7.195304 |
| 2026-05-23 | 7.226161 |
| 2026-05-24 | 7.105145 |
| 2026-05-25 | 7.171535 |
| 2026-05-26 | 7.190401 |
| 2026-05-27 | 7.218135 |
| 2026-05-28 | 7.248719 |
| 2026-05-29 | 7.183014 |
| 2026-05-30 | 7.320967 |
| 2026-05-31 | 7.142431 |
| 2026-06-01 | 7.190945 |
| 2026-06-02 | 7.289893 |
| 2026-06-03 | 7.30556 |
| 2026-06-04 | 7.336086 |
| 2026-06-05 | 7.236099 |
| 2026-06-06 | 7.211941 |
| 2026-06-09 | 7.353068 |
| 2026-06-10 | 7.391742 |
| 2026-06-11 | 7.331668 |
| 2026-06-12 | 7.31623 |
| 2026-06-13 | 7.060124 |
| 2026-06-14 | 7.078824 |
| 2026-06-15 | 7.305236 |
| 2026-06-16 | 7.227559 |
| 2026-06-17 | 7.21489 |
| 2026-06-18 | 7.196311 |
| 2026-06-19 | 7.151023 |
| 2026-06-20 | 7.060058 |
| 2026-06-21 | 7.020014 |
| 2026-06-22 | 7.137732 |
| 2026-06-23 | 7.144893 |
| 2026-06-24 | 7.159527 |
| 2026-06-25 | 7.157068 |
| 2026-06-26 | 7.100717 |
| 2026-06-27 | 7.015527 |
| 2026-06-28 | 7.011625 |
| 2026-06-29 | 7.124102 |
| 2026-06-30 | 7.118776 |
| 2026-07-01 | 7.126947 |
| 2026-07-02 | 7.170676 |
| 2026-07-03 | 7.123413 |
| 2026-07-04 | 7.184016 |
| 2026-07-05 | 6.903623 |
| 2026-07-06 | 7.167259 |
| 2026-07-07 | 7.157185 |
| 2026-07-08 | 7.119146 |
| 2026-07-09 | 7.0983 |
| 2026-07-10 | 7.104529 |
| 2026-07-11 | 7.151296 |
| 2026-07-12 | 6.897473 |
| 2026-07-13 | 7.048371 |
| 2026-07-14 | 6.883988 |
| 2026-07-15 | 6.838694 |
| 2026-07-16 | 6.819634 |
| 2026-07-17 | 6.831088 |
| 2026-07-18 | 6.851631 |
| 2026-07-19 | 6.815726 |
| 2026-07-20 | 6.879724 |
| 2026-07-21 | 6.793398 |
| 2026-07-22 | 6.803932 |
| 2026-07-23 | 6.776057 |
| 2026-07-24 | 6.905285 |
| 2026-07-25 | 6.879575 |
| 2026-07-26 | 6.856498 |
| 2026-07-27 | 6.842618 |
| 2026-07-28 | 6.849589 |
| 2026-07-29 | 6.934023 |
| 2026-07-30 | 6.91042 |
| 2026-07-31 | 6.939975 |
| 2026-08-01 | 6.884566 |
| 2026-08-02 | 6.85662 |
| 2026-08-03 | 6.927484 |
| 2026-08-04 | 6.923521 |
| 2026-08-05 | 6.919971 |
| 2026-08-06 | 6.912743 |
| 2026-08-07 | 6.947621 |
| 2026-08-08 | 6.902164 |
| 2026-08-09 | 6.855586 |
| 2026-08-10 | 6.926187 |
| 2026-08-11 | 6.929865 |
| 2026-08-12 | 6.937759 |
| 2026-08-13 | 6.921342 |
| 2026-08-14 | 6.879816 |
| 2026-08-15 | 6.863425 |
| 2026-08-16 | 6.861699 |
| 2026-08-17 | 6.858798 |
| 2026-08-18 | 6.822222 |
| 2026-08-20 | 6.878614 |
| 2026-08-21 | 6.887055 |
| 2026-08-22 | 6.939111 |
| 2026-08-23 | 6.920002 |
| 2026-08-24 | 6.927682 |
| 2026-08-25 | 6.931228 |
| 2026-08-26 | 6.885399 |
| 2026-08-27 | 6.956939 |
| 2026-08-28 | 6.874462 |
| 2026-08-29 | 6.905785 |
| 2026-08-30 | 6.90289 |
| 2026-08-31 | 6.919312 |
| 2026-09-01 | 6.848396 |
| 2026-09-02 | 6.888771 |
| 2026-09-03 | 6.887447 |
| 2026-09-04 | 6.875833 |
| 2026-09-05 | 6.865653 |
| 2026-09-06 | 6.99086 |
| 2026-09-07 | 6.875474 |
| 2026-09-08 | 6.933611 |
| 2026-09-09 | 6.957816 |
| 2026-09-10 | 6.914444 |
| 2026-09-11 | 6.926988 |
| 2026-09-12 | 6.830588 |
| 2026-09-13 | 6.960475 |
| 2026-09-14 | 6.99489 |
| 2026-09-15 | 6.932084 |
| 2026-09-16 | 6.896079 |
| 2026-09-17 | 6.931686 |
| 2026-09-18 | 6.881484 |
| 2026-09-19 | 7.025671 |
| 2026-09-20 | 6.8939 |
| 2026-09-21 | 6.885942 |
| 2026-09-22 | 6.901846 |
| 2026-09-23 | 6.953924 |
| 2026-09-24 | 7.076298 |
| 2026-09-25 | 7.083987 |
| 2026-09-26 | 7.03284 |
| 2026-09-27 | 6.980645 |
| 2026-09-28 | 7.158265 |
| 2026-09-30 | 7.09935 |
| 2026-10-02 | 7.101587 |
| 2026-10-03 | 7.107813 |
| 2026-10-05 | 7.103131 |
| 2026-10-06 | 7.082155 |
| 2026-10-07 | 7.085483 |
| 2026-10-08 | 7.016444 |
| 2026-10-09 | 7.03423 |
| 2026-10-10 | 6.841946 |
| 2026-10-11 | 6.985113 |
| 2026-10-12 | 7.017244 |
| 2026-10-13 | 7.002742 |
| 2026-10-14 | 7.022435 |
| 2026-10-15 | 7.012581 |
| 2026-10-16 | 7.00073 |
| 2026-10-17 | 6.952124 |
| 2026-10-18 | 6.950993 |
| 2026-10-19 | 7.000046 |
| 2026-10-20 | 7.07497 |
| 2026-10-21 | 7.079004 |
| 2026-10-22 | 7.073893 |
| 2026-10-23 | 7.042992 |
| 2026-10-24 | 7.141854 |
| 2026-10-25 | 6.97495 |
| 2026-10-26 | 7.060724 |
| 2026-10-27 | 7.005719 |
| 2026-10-28 | 7.056913 |
| 2026-10-29 | 7.024015 |
| 2026-10-30 | 7.050208 |
| 2026-10-31 | 7.001916 |
High
7.7557
Low
6.5911
Average
7.2400
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/CRC API questions
How do I get the AFN/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/CRC rate in rates.CRC.
How far back does AFN/CRC historical data go?
Daily AFN/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.