AFN to COP exchange rate API
Afghani to Colombian Peso · quoted 2026-10-30
49.2534
▼ +24.37% over 2Y
1 AFN = 49.2534 COP · 1 COP = 0.02030 AFN · Get this rate via the API
1 AFN buys 49.2534 COP as of 2026-10-30, so 1 COP buys 0.02030 AFN. Over the last 2 years, AFN/COP traded between 46.4589 and 66.2241, averaged 56.9720 and fell 24.37%. The API holds daily AFN/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 65.124113 |
| 2024-10-31 | 65.728356 |
| 2024-11-01 | 66.027337 |
| 2024-11-02 | 66.142019 |
| 2024-11-03 | 65.750625 |
| 2024-11-04 | 66.224051 |
| 2024-11-05 | 66.129269 |
| 2024-11-06 | 65.901207 |
| 2024-11-07 | 64.708516 |
| 2024-11-08 | 63.175935 |
| 2024-11-09 | 64.125134 |
| 2024-11-10 | 64.0859 |
| 2024-11-11 | 64.150118 |
| 2024-11-12 | 64.182501 |
| 2024-11-13 | 65.437208 |
| 2024-11-14 | 65.939041 |
| 2024-11-15 | 65.985654 |
| 2024-11-16 | 65.203779 |
| 2024-11-17 | 65.399437 |
| 2024-11-18 | 65.220697 |
| 2024-11-19 | 64.518539 |
| 2024-11-20 | 64.3844 |
| 2024-11-21 | 64.302763 |
| 2024-11-22 | 64.312871 |
| 2024-11-23 | 64.83059 |
| 2024-11-24 | 64.912891 |
| 2024-11-25 | 64.739146 |
| 2024-11-26 | 64.295135 |
| 2024-11-27 | 64.72841 |
| 2024-11-28 | 64.460131 |
| 2024-11-29 | 64.98717 |
| 2024-11-30 | 65.080154 |
| 2024-12-01 | 65.079182 |
| 2024-12-02 | 65.123674 |
| 2024-12-03 | 65.442902 |
| 2024-12-04 | 65.221908 |
| 2024-12-05 | 65.160231 |
| 2024-12-06 | 64.215507 |
| 2024-12-07 | 64.019259 |
| 2024-12-08 | 63.965086 |
| 2024-12-09 | 64.389907 |
| 2024-12-10 | 63.869357 |
| 2024-12-11 | 63.724482 |
| 2024-12-12 | 63.303443 |
| 2024-12-13 | 62.888947 |
| 2024-12-14 | 62.006209 |
| 2024-12-15 | 61.700146 |
| 2024-12-16 | 62.74099 |
| 2024-12-17 | 62.916665 |
| 2024-12-18 | 62.259348 |
| 2024-12-19 | 62.918761 |
| 2024-12-20 | 62.852843 |
| 2024-12-21 | 62.406043 |
| 2024-12-22 | 62.268091 |
| 2024-12-23 | 62.8688 |
| 2024-12-24 | 63.220311 |
| 2024-12-25 | 63.134596 |
| 2024-12-26 | 63.012331 |
| 2024-12-27 | 62.968695 |
| 2024-12-28 | 62.6011 |
| 2024-12-29 | 62.662072 |
| 2024-12-30 | 62.608364 |
| 2024-12-31 | 62.843511 |
| 2025-01-01 | 62.562395 |
| 2025-01-02 | 62.526592 |
| 2025-01-03 | 62.245199 |
| 2025-01-04 | 61.672095 |
| 2025-01-05 | 61.722542 |
| 2025-01-06 | 61.703171 |
| 2025-01-07 | 61.560126 |
| 2025-01-08 | 61.063178 |
| 2025-01-09 | 60.744515 |
| 2025-01-10 | 60.881672 |
| 2025-01-11 | 61.06768 |
| 2025-01-12 | 60.061479 |
| 2025-01-13 | 60.782818 |
| 2025-01-14 | 59.54263 |
| 2025-01-15 | 59.202726 |
| 2025-01-16 | 58.367397 |
| 2025-01-17 | 59.101172 |
| 2025-01-18 | 59.188179 |
| 2025-01-19 | 59.138584 |
| 2025-01-20 | 59.191069 |
| 2025-01-21 | 58.866173 |
| 2025-01-22 | 57.930499 |
| 2025-01-23 | 56.658238 |
| 2025-01-24 | 56.223589 |
| 2025-01-25 | 55.159993 |
| 2025-01-26 | 54.42298 |
| 2025-01-27 | 55.591592 |
| 2025-01-28 | 55.398389 |
| 2025-01-29 | 55.306011 |
| 2025-01-30 | 54.648558 |
| 2025-01-31 | 54.61633 |
| 2025-02-01 | 55.683024 |
| 2025-02-02 | 55.743204 |
| 2025-02-03 | 54.848621 |
| 2025-02-04 | 55.223127 |
| 2025-02-05 | 55.795543 |
| 2025-02-06 | 56.208224 |
| 2025-02-07 | 55.881681 |
| 2025-02-08 | 55.577267 |
| 2025-02-09 | 55.637005 |
| 2025-02-10 | 55.679436 |
| 2025-02-11 | 55.708617 |
| 2025-02-12 | 55.884414 |
| 2025-02-13 | 56.665717 |
| 2025-02-14 | 56.427409 |
| 2025-02-15 | 56.165876 |
| 2025-02-16 | 55.965069 |
| 2025-02-17 | 56.220369 |
| 2025-02-18 | 56.377909 |
| 2025-02-19 | 55.519136 |
| 2025-02-20 | 55.626086 |
| 2025-02-21 | 55.244188 |
| 2025-02-22 | 55.290591 |
| 2025-02-23 | 55.341839 |
| 2025-02-24 | 55.18636 |
| 2025-02-25 | 55.730726 |
| 2025-02-26 | 56.538031 |
| 2025-02-27 | 55.924573 |
| 2025-02-28 | 56.265968 |
| 2025-03-01 | 56.536551 |
| 2025-03-02 | 56.384142 |
| 2025-03-03 | 56.504559 |
| 2025-03-04 | 56.125983 |
| 2025-03-05 | 56.741075 |
| 2025-03-06 | 56.372979 |
| 2025-03-07 | 56.453368 |
| 2025-03-08 | 56.797755 |
| 2025-03-09 | 56.752965 |
| 2025-03-10 | 57.157966 |
| 2025-03-11 | 57.902856 |
| 2025-03-12 | 57.791188 |
| 2025-03-13 | 58.003343 |
| 2025-03-14 | 58.161574 |
| 2025-03-15 | 58.118753 |
| 2025-03-16 | 58.238968 |
| 2025-03-17 | 58.274859 |
| 2025-03-18 | 57.681625 |
| 2025-03-19 | 58.353115 |
| 2025-03-20 | 58.58874 |
| 2025-03-21 | 58.791371 |
| 2025-03-22 | 58.668755 |
| 2025-03-23 | 59.070981 |
| 2025-03-25 | 58.623146 |
| 2025-03-26 | 58.15112 |
| 2025-03-27 | 58.534791 |
| 2025-03-28 | 58.788829 |
| 2025-03-29 | 59.080761 |
| 2025-03-30 | 58.784777 |
| 2025-03-31 | 58.542896 |
| 2025-04-01 | 58.717917 |
| 2025-04-02 | 57.770352 |
| 2025-04-03 | 57.979901 |
| 2025-04-04 | 58.082888 |
| 2025-04-05 | 59.049801 |
| 2025-04-06 | 59.656547 |
| 2025-04-07 | 59.298262 |
| 2025-04-08 | 61.263879 |
| 2025-04-09 | 61.86111 |
| 2025-04-10 | 59.589318 |
| 2025-04-11 | 60.29276 |
| 2025-04-12 | 59.852145 |
| 2025-04-13 | 59.500349 |
| 2025-04-14 | 58.992015 |
| 2025-04-15 | 59.399478 |
| 2025-04-16 | 59.922937 |
| 2025-04-17 | 59.574623 |
| 2025-04-18 | 59.843754 |
| 2025-04-19 | 59.87757 |
| 2025-04-20 | 59.970558 |
| 2025-04-21 | 59.850843 |
| 2025-04-22 | 59.462928 |
| 2025-04-23 | 59.879608 |
| 2025-04-24 | 60.065551 |
| 2025-04-25 | 60.05376 |
| 2025-04-26 | 58.770706 |
| 2025-04-27 | 59.52917 |
| 2025-04-28 | 59.310978 |
| 2025-04-29 | 59.364694 |
| 2025-04-30 | 59.095178 |
| 2025-05-01 | 59.94306 |
| 2025-05-02 | 59.811277 |
| 2025-05-03 | 59.459875 |
| 2025-05-04 | 59.914623 |
| 2025-05-05 | 60.156472 |
| 2025-05-06 | 60.718814 |
| 2025-05-08 | 60.61467 |
| 2025-05-09 | 60.065772 |
| 2025-05-10 | 59.693236 |
| 2025-05-11 | 60.270752 |
| 2025-05-12 | 60.427656 |
| 2025-05-13 | 60.282483 |
| 2025-05-14 | 60.258147 |
| 2025-05-15 | 59.645615 |
| 2025-05-17 | 59.3989 |
| 2025-05-18 | 59.744474 |
| 2025-05-19 | 59.836997 |
| 2025-05-20 | 59.447693 |
| 2025-05-21 | 59.670091 |
| 2025-05-22 | 59.690713 |
| 2025-05-23 | 59.801868 |
| 2025-05-24 | 59.326688 |
| 2025-05-25 | 59.511098 |
| 2025-05-26 | 59.405298 |
| 2025-05-27 | 59.35373 |
| 2025-05-28 | 59.073799 |
| 2025-05-29 | 59.834308 |
| 2025-05-30 | 59.213568 |
| 2025-05-31 | 59.556135 |
| 2025-06-01 | 59.77134 |
| 2025-06-02 | 59.467151 |
| 2025-06-03 | 59.723639 |
| 2025-06-04 | 59.099869 |
| 2025-06-05 | 59.119136 |
| 2025-06-06 | 59.08413 |
| 2025-06-07 | 59.196661 |
| 2025-06-08 | 58.920415 |
| 2025-06-09 | 59.026508 |
| 2025-06-10 | 59.291233 |
| 2025-06-11 | 60.218118 |
| 2025-06-12 | 59.867448 |
| 2025-06-13 | 59.651866 |
| 2025-06-14 | 59.035518 |
| 2025-06-15 | 59.234011 |
| 2025-06-16 | 59.078207 |
| 2025-06-17 | 58.729917 |
| 2025-06-18 | 58.757832 |
| 2025-06-19 | 57.736231 |
| 2025-06-20 | 57.582446 |
| 2025-06-21 | 57.491964 |
| 2025-06-22 | 57.46207 |
| 2025-06-23 | 57.569942 |
| 2025-06-24 | 57.581686 |
| 2025-06-25 | 57.468161 |
| 2025-06-26 | 57.474442 |
| 2025-06-27 | 57.500573 |
| 2025-06-28 | 58.047037 |
| 2025-06-29 | 58.256219 |
| 2025-06-30 | 57.843683 |
| 2025-07-01 | 58.220203 |
| 2025-07-02 | 57.409874 |
| 2025-07-03 | 56.994433 |
| 2025-07-04 | 57.100423 |
| 2025-07-05 | 57.24664 |
| 2025-07-06 | 57.659843 |
| 2025-07-07 | 57.250364 |
| 2025-07-08 | 57.848063 |
| 2025-07-09 | 58.041218 |
| 2025-07-10 | 57.544834 |
| 2025-07-11 | 57.412673 |
| 2025-07-12 | 57.844178 |
| 2025-07-13 | 57.906751 |
| 2025-07-14 | 57.225932 |
| 2025-07-15 | 57.388555 |
| 2025-07-16 | 57.614728 |
| 2025-07-17 | 58.105767 |
| 2025-07-18 | 58.1537 |
| 2025-07-19 | 58.167813 |
| 2025-07-20 | 58.116468 |
| 2025-07-21 | 58.248903 |
| 2025-07-22 | 58.512279 |
| 2025-07-23 | 58.543764 |
| 2025-07-24 | 58.46298 |
| 2025-07-25 | 59.170855 |
| 2025-07-26 | 59.444168 |
| 2025-07-27 | 60.215252 |
| 2025-07-28 | 60.058018 |
| 2025-07-29 | 60.764603 |
| 2025-07-30 | 60.136035 |
| 2025-07-31 | 60.806765 |
| 2025-08-01 | 60.880285 |
| 2025-08-02 | 59.997648 |
| 2025-08-03 | 60.094759 |
| 2025-08-04 | 60.034281 |
| 2025-08-05 | 59.679739 |
| 2025-08-06 | 59.7373 |
| 2025-08-07 | 58.401539 |
| 2025-08-08 | 59.224247 |
| 2025-08-09 | 58.607553 |
| 2025-08-10 | 59.351862 |
| 2025-08-11 | 59.317648 |
| 2025-08-12 | 59.017362 |
| 2025-08-13 | 58.781428 |
| 2025-08-14 | 58.951918 |
| 2025-08-15 | 59.318018 |
| 2025-08-16 | 57.821535 |
| 2025-08-17 | 58.807026 |
| 2025-08-18 | 58.91979 |
| 2025-08-19 | 58.780041 |
| 2025-08-20 | 58.720392 |
| 2025-08-21 | 58.109173 |
| 2025-08-22 | 58.949766 |
| 2025-08-23 | 58.588036 |
| 2025-08-24 | 58.661447 |
| 2025-08-25 | 58.425163 |
| 2025-08-26 | 58.828502 |
| 2025-08-27 | 59.200705 |
| 2025-08-28 | 58.874948 |
| 2025-08-29 | 58.802907 |
| 2025-08-30 | 58.701834 |
| 2025-08-31 | 58.629767 |
| 2025-09-01 | 58.637743 |
| 2025-09-02 | 58.68897 |
| 2025-09-03 | 58.422763 |
| 2025-09-04 | 58.472519 |
| 2025-09-05 | 58.244866 |
| 2025-09-06 | 57.783499 |
| 2025-09-07 | 57.843096 |
| 2025-09-08 | 58.001346 |
| 2025-09-09 | 57.578227 |
| 2025-09-10 | 57.430674 |
| 2025-09-11 | 57.490063 |
| 2025-09-13 | 57.305238 |
| 2025-09-14 | 57.152459 |
| 2025-09-15 | 57.151746 |
| 2025-09-16 | 57.3828 |
| 2025-09-17 | 56.144023 |
| 2025-09-18 | 57.691566 |
| 2025-09-19 | 57.833171 |
| 2025-09-20 | 57.717599 |
| 2025-09-21 | 57.618839 |
| 2025-09-22 | 56.486706 |
| 2025-09-23 | 55.954882 |
| 2025-09-24 | 56.019553 |
| 2025-09-25 | 56.735594 |
| 2025-09-26 | 56.565926 |
| 2025-09-27 | 58.652466 |
| 2025-09-28 | 57.977667 |
| 2025-09-29 | 57.937111 |
| 2025-09-30 | 58.157257 |
| 2025-10-01 | 58.152489 |
| 2025-10-02 | 57.500496 |
| 2025-10-03 | 57.640878 |
| 2025-10-04 | 57.674765 |
| 2025-10-05 | 57.785795 |
| 2025-10-06 | 57.797227 |
| 2025-10-07 | 57.636452 |
| 2025-10-08 | 58.066078 |
| 2025-10-09 | 58.248561 |
| 2025-10-10 | 58.22383 |
| 2025-10-11 | 58.786082 |
| 2025-10-12 | 59.209813 |
| 2025-10-13 | 58.59871 |
| 2025-10-14 | 59.520292 |
| 2025-10-15 | 59.195297 |
| 2025-10-16 | 58.642662 |
| 2025-10-17 | 58.059895 |
| 2025-10-18 | 57.541053 |
| 2025-10-19 | 57.422251 |
| 2025-10-20 | 57.966393 |
| 2025-10-21 | 58.412486 |
| 2025-10-22 | 58.517402 |
| 2025-10-23 | 58.900761 |
| 2025-10-24 | 58.444063 |
| 2025-10-25 | 58.53725 |
| 2025-10-26 | 58.223119 |
| 2025-10-27 | 58.29676 |
| 2025-10-28 | 57.929347 |
| 2025-10-29 | 59.245555 |
| 2025-10-30 | 58.128502 |
| 2025-10-31 | 57.780037 |
| 2025-11-01 | 58.110213 |
| 2025-11-02 | 57.957455 |
| 2025-11-03 | 57.771074 |
| 2025-11-04 | 57.996842 |
| 2025-11-05 | 58.099836 |
| 2025-11-06 | 57.689715 |
| 2025-11-07 | 56.96606 |
| 2025-11-08 | 56.549089 |
| 2025-11-09 | 56.881208 |
| 2025-11-10 | 56.984496 |
| 2025-11-11 | 56.56761 |
| 2025-11-12 | 56.422352 |
| 2025-11-13 | 55.783077 |
| 2025-11-14 | 56.468566 |
| 2025-11-15 | 56.686653 |
| 2025-11-16 | 56.608839 |
| 2025-11-17 | 56.645416 |
| 2025-11-18 | 56.693839 |
| 2025-11-19 | 56.059312 |
| 2025-11-20 | 56.040517 |
| 2025-11-21 | 56.681716 |
| 2025-11-22 | 57.668493 |
| 2025-11-23 | 57.372409 |
| 2025-11-24 | 56.726996 |
| 2025-11-25 | 57.575922 |
| 2025-11-26 | 57.557552 |
| 2025-11-27 | 56.228955 |
| 2025-11-28 | 56.635504 |
| 2025-11-29 | 56.675676 |
| 2025-11-30 | 56.413842 |
| 2025-12-01 | 56.406586 |
| 2025-12-02 | 57.40974 |
| 2025-12-03 | 57.503478 |
| 2025-12-04 | 56.881186 |
| 2025-12-05 | 57.882524 |
| 2025-12-06 | 57.6622 |
| 2025-12-07 | 58.095618 |
| 2025-12-08 | 58.576009 |
| 2025-12-09 | 58.014365 |
| 2025-12-11 | 58.210211 |
| 2025-12-12 | 57.535382 |
| 2025-12-13 | 57.557953 |
| 2025-12-14 | 57.391563 |
| 2025-12-15 | 57.557725 |
| 2025-12-16 | 57.74621 |
| 2025-12-17 | 57.918915 |
| 2025-12-18 | 58.380549 |
| 2025-12-19 | 58.267992 |
| 2025-12-20 | 57.511939 |
| 2025-12-21 | 57.520827 |
| 2025-12-22 | 57.46739 |
| 2025-12-23 | 57.582297 |
| 2025-12-24 | 57.594872 |
| 2025-12-25 | 57.090697 |
| 2025-12-26 | 56.926977 |
| 2025-12-27 | 55.825977 |
| 2025-12-28 | 56.039191 |
| 2025-12-29 | 56.36404 |
| 2025-12-30 | 56.943956 |
| 2025-12-31 | 57.144074 |
| 2026-01-01 | 57.499889 |
| 2026-01-02 | 57.534864 |
| 2026-01-03 | 56.953464 |
| 2026-01-04 | 57.248126 |
| 2026-01-05 | 57.516063 |
| 2026-01-06 | 56.847699 |
| 2026-01-07 | 56.169324 |
| 2026-01-08 | 56.833796 |
| 2026-01-09 | 56.291196 |
| 2026-01-10 | 56.265437 |
| 2026-01-11 | 56.146354 |
| 2026-01-12 | 56.272118 |
| 2026-01-13 | 56.282157 |
| 2026-01-14 | 55.338123 |
| 2026-01-15 | 56.196511 |
| 2026-01-16 | 56.034929 |
| 2026-01-17 | 56.783378 |
| 2026-01-18 | 55.535334 |
| 2026-01-19 | 56.230608 |
| 2026-01-20 | 56.041763 |
| 2026-01-21 | 56.037802 |
| 2026-01-22 | 56.068566 |
| 2026-01-23 | 55.407234 |
| 2026-01-24 | 55.90354 |
| 2026-01-25 | 54.982531 |
| 2026-01-26 | 55.011536 |
| 2026-01-27 | 56.217035 |
| 2026-01-28 | 55.409953 |
| 2026-01-29 | 56.419546 |
| 2026-01-30 | 55.439142 |
| 2026-01-31 | 55.758645 |
| 2026-02-01 | 56.006099 |
| 2026-02-02 | 55.771913 |
| 2026-02-03 | 54.935904 |
| 2026-02-04 | 55.292365 |
| 2026-02-05 | 55.277323 |
| 2026-02-06 | 56.509089 |
| 2026-02-07 | 56.029332 |
| 2026-02-08 | 56.76944 |
| 2026-02-09 | 56.725542 |
| 2026-02-10 | 56.547998 |
| 2026-02-11 | 56.468928 |
| 2026-02-12 | 56.943724 |
| 2026-02-13 | 56.919423 |
| 2026-02-14 | 56.115521 |
| 2026-02-15 | 57.607713 |
| 2026-02-16 | 57.285752 |
| 2026-02-17 | 57.278122 |
| 2026-02-18 | 58.44762 |
| 2026-02-19 | 59.005998 |
| 2026-02-20 | 58.693521 |
| 2026-02-21 | 58.363052 |
| 2026-02-22 | 58.444978 |
| 2026-02-23 | 58.723472 |
| 2026-02-24 | 58.563514 |
| 2026-02-25 | 58.599304 |
| 2026-02-26 | 58.749351 |
| 2026-02-27 | 60.18415 |
| 2026-02-28 | 59.137291 |
| 2026-03-01 | 58.927461 |
| 2026-03-02 | 59.809345 |
| 2026-03-03 | 59.72111 |
| 2026-03-04 | 60.688549 |
| 2026-03-05 | 59.757477 |
| 2026-03-06 | 60.144189 |
| 2026-03-07 | 60.465702 |
| 2026-03-08 | 59.648784 |
| 2026-03-09 | 59.816837 |
| 2026-03-10 | 59.514894 |
| 2026-03-11 | 58.800915 |
| 2026-03-12 | 59.268187 |
| 2026-03-13 | 59.252099 |
| 2026-03-14 | 59.303569 |
| 2026-03-15 | 58.056986 |
| 2026-03-16 | 58.797175 |
| 2026-03-17 | 58.787281 |
| 2026-03-18 | 58.648381 |
| 2026-03-19 | 57.905599 |
| 2026-03-20 | 58.363801 |
| 2026-03-21 | 57.818311 |
| 2026-03-22 | 57.793491 |
| 2026-03-23 | 58.849493 |
| 2026-03-24 | 58.875041 |
| 2026-03-25 | 58.890954 |
| 2026-03-26 | 59.184729 |
| 2026-03-27 | 58.226784 |
| 2026-03-28 | 57.95368 |
| 2026-03-29 | 57.1251 |
| 2026-03-30 | 57.871949 |
| 2026-03-31 | 57.824842 |
| 2026-04-01 | 57.909397 |
| 2026-04-02 | 57.690485 |
| 2026-04-03 | 57.561577 |
| 2026-04-04 | 56.410879 |
| 2026-04-05 | 56.565609 |
| 2026-04-06 | 57.760114 |
| 2026-04-07 | 57.546107 |
| 2026-04-08 | 56.702235 |
| 2026-04-09 | 57.027585 |
| 2026-04-10 | 57.100911 |
| 2026-04-11 | 56.562701 |
| 2026-04-12 | 56.376404 |
| 2026-04-13 | 56.523053 |
| 2026-04-14 | 56.244553 |
| 2026-04-15 | 56.160003 |
| 2026-04-16 | 56.534991 |
| 2026-04-17 | 56.051417 |
| 2026-04-18 | 55.907083 |
| 2026-04-19 | 55.907083 |
| 2026-04-20 | 55.90371 |
| 2026-04-21 | 55.938216 |
| 2026-04-22 | 56.938105 |
| 2026-04-23 | 56.24376 |
| 2026-04-24 | 56.621841 |
| 2026-04-25 | 57.485787 |
| 2026-04-26 | 57.325315 |
| 2026-04-27 | 57.336613 |
| 2026-04-28 | 58.444871 |
| 2026-04-29 | 57.374988 |
| 2026-04-30 | 57.708098 |
| 2026-05-01 | 57.585983 |
| 2026-05-02 | 57.146545 |
| 2026-05-03 | 57.146545 |
| 2026-05-04 | 57.144403 |
| 2026-05-05 | 58.720909 |
| 2026-05-06 | 58.509083 |
| 2026-05-07 | 58.23155 |
| 2026-05-08 | 57.96736 |
| 2026-05-09 | 58.600912 |
| 2026-05-10 | 58.234266 |
| 2026-05-11 | 58.600574 |
| 2026-05-12 | 58.854506 |
| 2026-05-14 | 59.153935 |
| 2026-05-15 | 60.64006 |
| 2026-05-16 | 60.809606 |
| 2026-05-17 | 59.589532 |
| 2026-05-18 | 60.782748 |
| 2026-05-19 | 60.777733 |
| 2026-05-20 | 60.213468 |
| 2026-05-21 | 59.275547 |
| 2026-05-23 | 58.716094 |
| 2026-05-24 | 57.641375 |
| 2026-05-25 | 58.480558 |
| 2026-05-26 | 57.569623 |
| 2026-05-27 | 58.485255 |
| 2026-05-28 | 58.118085 |
| 2026-05-29 | 57.94352 |
| 2026-05-30 | 59.192975 |
| 2026-05-31 | 57.500876 |
| 2026-06-01 | 58.515772 |
| 2026-06-02 | 57.10013 |
| 2026-06-03 | 57.468152 |
| 2026-06-04 | 57.246783 |
| 2026-06-05 | 56.312541 |
| 2026-06-06 | 56.292493 |
| 2026-06-09 | 57.274763 |
| 2026-06-10 | 57.269287 |
| 2026-06-11 | 56.856767 |
| 2026-06-12 | 55.922253 |
| 2026-06-13 | 54.194856 |
| 2026-06-14 | 54.160465 |
| 2026-06-15 | 55.667257 |
| 2026-06-16 | 55.324363 |
| 2026-06-17 | 54.366106 |
| 2026-06-18 | 54.813739 |
| 2026-06-19 | 54.226319 |
| 2026-06-20 | 53.635132 |
| 2026-06-21 | 53.487024 |
| 2026-06-22 | 54.260504 |
| 2026-06-23 | 54.043359 |
| 2026-06-24 | 53.989145 |
| 2026-06-25 | 54.155827 |
| 2026-06-26 | 53.840413 |
| 2026-06-27 | 53.401794 |
| 2026-06-28 | 53.206731 |
| 2026-06-29 | 54.15673 |
| 2026-06-30 | 53.884626 |
| 2026-07-01 | 53.657441 |
| 2026-07-02 | 53.373972 |
| 2026-07-03 | 52.659387 |
| 2026-07-04 | 52.814396 |
| 2026-07-05 | 50.957313 |
| 2026-07-06 | 52.572918 |
| 2026-07-07 | 52.747973 |
| 2026-07-08 | 52.1518 |
| 2026-07-09 | 52.218946 |
| 2026-07-10 | 51.49241 |
| 2026-07-11 | 51.10375 |
| 2026-07-12 | 49.520147 |
| 2026-07-13 | 50.186237 |
| 2026-07-14 | 48.927883 |
| 2026-07-15 | 49.06698 |
| 2026-07-16 | 48.587632 |
| 2026-07-17 | 48.655995 |
| 2026-07-18 | 49.395867 |
| 2026-07-19 | 49.040679 |
| 2026-07-20 | 49.238526 |
| 2026-07-21 | 48.719174 |
| 2026-07-22 | 48.386083 |
| 2026-07-23 | 48.089287 |
| 2026-07-24 | 48.610817 |
| 2026-07-25 | 48.831626 |
| 2026-07-26 | 48.690625 |
| 2026-07-27 | 48.411487 |
| 2026-07-28 | 48.177975 |
| 2026-07-29 | 48.904272 |
| 2026-07-30 | 48.671092 |
| 2026-07-31 | 47.743214 |
| 2026-08-01 | 47.971225 |
| 2026-08-02 | 47.85944 |
| 2026-08-03 | 48.199095 |
| 2026-08-04 | 49.38992 |
| 2026-08-05 | 48.929356 |
| 2026-08-06 | 48.370446 |
| 2026-08-07 | 48.210764 |
| 2026-08-08 | 47.955978 |
| 2026-08-09 | 47.991516 |
| 2026-08-10 | 48.185011 |
| 2026-08-11 | 47.932329 |
| 2026-08-12 | 47.886883 |
| 2026-08-13 | 47.975579 |
| 2026-08-14 | 47.702903 |
| 2026-08-15 | 48.06648 |
| 2026-08-16 | 48.007721 |
| 2026-08-17 | 48.0407 |
| 2026-08-18 | 47.576308 |
| 2026-08-20 | 46.642491 |
| 2026-08-21 | 46.531595 |
| 2026-08-22 | 46.458907 |
| 2026-08-23 | 46.830266 |
| 2026-08-24 | 46.544985 |
| 2026-08-25 | 46.804386 |
| 2026-08-26 | 46.897259 |
| 2026-08-27 | 47.861836 |
| 2026-08-28 | 47.862507 |
| 2026-08-29 | 48.93869 |
| 2026-08-30 | 49.164583 |
| 2026-08-31 | 48.987007 |
| 2026-09-01 | 48.832185 |
| 2026-09-02 | 48.063995 |
| 2026-09-03 | 48.059504 |
| 2026-09-04 | 47.753586 |
| 2026-09-05 | 47.662249 |
| 2026-09-06 | 48.536608 |
| 2026-09-07 | 47.453886 |
| 2026-09-08 | 47.821431 |
| 2026-09-09 | 47.773862 |
| 2026-09-10 | 47.285192 |
| 2026-09-11 | 47.455625 |
| 2026-09-12 | 46.822711 |
| 2026-09-13 | 47.796618 |
| 2026-09-14 | 47.974488 |
| 2026-09-15 | 47.887302 |
| 2026-09-16 | 48.045503 |
| 2026-09-17 | 48.346599 |
| 2026-09-18 | 48.752428 |
| 2026-09-19 | 49.98739 |
| 2026-09-20 | 49.089644 |
| 2026-09-21 | 48.933374 |
| 2026-09-22 | 49.38173 |
| 2026-09-23 | 49.382546 |
| 2026-09-24 | 51.280305 |
| 2026-09-25 | 52.41732 |
| 2026-09-26 | 51.223469 |
| 2026-09-27 | 50.957881 |
| 2026-09-28 | 52.058931 |
| 2026-09-30 | 51.863846 |
| 2026-10-02 | 51.408707 |
| 2026-10-03 | 50.748044 |
| 2026-10-05 | 50.864939 |
| 2026-10-06 | 49.505918 |
| 2026-10-07 | 50.200803 |
| 2026-10-08 | 49.806524 |
| 2026-10-09 | 49.757289 |
| 2026-10-10 | 48.108827 |
| 2026-10-11 | 49.113925 |
| 2026-10-12 | 49.126631 |
| 2026-10-13 | 49.167024 |
| 2026-10-14 | 49.080197 |
| 2026-10-15 | 49.172905 |
| 2026-10-16 | 48.897846 |
| 2026-10-17 | 48.721693 |
| 2026-10-18 | 48.937614 |
| 2026-10-19 | 48.920263 |
| 2026-10-20 | 49.360185 |
| 2026-10-21 | 49.359297 |
| 2026-10-22 | 49.506831 |
| 2026-10-23 | 49.098111 |
| 2026-10-24 | 49.322145 |
| 2026-10-25 | 48.511246 |
| 2026-10-26 | 48.949352 |
| 2026-10-27 | 48.321119 |
| 2026-10-28 | 48.842592 |
| 2026-10-29 | 48.940755 |
| 2026-10-30 | 49.253389 |
High
66.2241
Low
46.4589
Average
56.9720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/COP API questions
How do I get the AFN/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/COP rate in rates.COP.
How far back does AFN/COP historical data go?
Daily AFN/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.