AFN to CNY exchange rate API
Afghani to Yuan Renminbi · quoted 2026-10-23
0.10311
▲ +2.52% over 5Y
1 AFN = 0.10311 CNY · 1 CNY = 9.6986 AFN · Get this rate via the API
1 AFN buys 0.10311 CNY as of 2026-10-23, so 1 CNY buys 9.6986 AFN. Over the last 5 years, AFN/CNY traded between 0.09324 and 0.11089, averaged 0.10439 and rose 2.52%. The API holds daily AFN/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/CNY over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/CNY over 5Y: show the values
| Date | CNY |
|---|---|
| 2024-08-24 | 0.100569 |
| 2024-08-27 | 0.100627 |
| 2024-08-29 | 0.100333 |
| 2024-08-30 | 0.10034 |
| 2024-08-31 | 0.100612 |
| 2024-09-01 | 0.100659 |
| 2024-09-02 | 0.100938 |
| 2024-09-03 | 0.101092 |
| 2024-09-04 | 0.10104 |
| 2024-09-05 | 0.100962 |
| 2024-09-06 | 0.100861 |
| 2024-09-09 | 0.101304 |
| 2024-09-10 | 0.101369 |
| 2024-09-11 | 0.101434 |
| 2024-09-13 | 0.101871 |
| 2024-09-15 | 0.101027 |
| 2024-09-16 | 0.102126 |
| 2024-09-18 | 0.102048 |
| 2024-09-20 | 0.1017 |
| 2024-09-22 | 0.101201 |
| 2024-09-23 | 0.102274 |
| 2024-09-25 | 0.102105 |
| 2024-09-27 | 0.102443 |
| 2024-09-29 | 0.102056 |
| 2024-09-30 | 0.102307 |
| 2024-10-02 | 0.102527 |
| 2024-10-03 | 0.102418 |
| 2024-10-04 | 0.102112 |
| 2024-10-05 | 0.10247 |
| 2024-10-06 | 0.101902 |
| 2024-10-07 | 0.102482 |
| 2024-10-08 | 0.103308 |
| 2024-10-09 | 0.104058 |
| 2024-10-10 | 0.104925 |
| 2024-10-11 | 0.104644 |
| 2024-10-12 | 0.104402 |
| 2024-10-13 | 0.104205 |
| 2024-10-14 | 0.104682 |
| 2024-10-15 | 0.105334 |
| 2024-10-16 | 0.105046 |
| 2024-10-17 | 0.107063 |
| 2024-10-18 | 0.107979 |
| 2024-10-19 | 0.107948 |
| 2024-10-20 | 0.107671 |
| 2024-10-21 | 0.108119 |
| 2024-10-22 | 0.108258 |
| 2024-10-23 | 0.107431 |
| 2024-10-24 | 0.106423 |
| 2024-10-25 | 0.107693 |
| 2024-10-26 | 0.106983 |
| 2024-10-27 | 0.105967 |
| 2024-10-28 | 0.107098 |
| 2024-10-29 | 0.107292 |
| 2024-10-30 | 0.105539 |
| 2024-10-31 | 0.105934 |
| 2024-11-01 | 0.106121 |
| 2024-11-02 | 0.106408 |
| 2024-11-03 | 0.105321 |
| 2024-11-04 | 0.106011 |
| 2024-11-05 | 0.106095 |
| 2024-11-06 | 0.107155 |
| 2024-11-07 | 0.104933 |
| 2024-11-08 | 0.105031 |
| 2024-11-09 | 0.105583 |
| 2024-11-10 | 0.104586 |
| 2024-11-11 | 0.105946 |
| 2024-11-12 | 0.106404 |
| 2024-11-13 | 0.10613 |
| 2024-11-14 | 0.106579 |
| 2024-11-15 | 0.106382 |
| 2024-11-16 | 0.106187 |
| 2024-11-17 | 0.105245 |
| 2024-11-18 | 0.106391 |
| 2024-11-19 | 0.106264 |
| 2024-11-20 | 0.106139 |
| 2024-11-21 | 0.10596 |
| 2024-11-22 | 0.106207 |
| 2024-11-23 | 0.106289 |
| 2024-11-24 | 0.105692 |
| 2024-11-25 | 0.106273 |
| 2024-11-26 | 0.106378 |
| 2024-11-27 | 0.106553 |
| 2024-11-28 | 0.106537 |
| 2024-11-29 | 0.106505 |
| 2024-11-30 | 0.10645 |
| 2024-12-01 | 0.105439 |
| 2024-12-02 | 0.10692 |
| 2024-12-03 | 0.107148 |
| 2024-12-04 | 0.106875 |
| 2024-12-05 | 0.106732 |
| 2024-12-06 | 0.105346 |
| 2024-12-07 | 0.105565 |
| 2024-12-08 | 0.104537 |
| 2024-12-09 | 0.105493 |
| 2024-12-10 | 0.104936 |
| 2024-12-11 | 0.105206 |
| 2024-12-12 | 0.104919 |
| 2024-12-13 | 0.104272 |
| 2024-12-14 | 0.103962 |
| 2024-12-15 | 0.102937 |
| 2024-12-16 | 0.10408 |
| 2024-12-17 | 0.1041 |
| 2024-12-18 | 0.103861 |
| 2024-12-19 | 0.104041 |
| 2024-12-20 | 0.102736 |
| 2024-12-21 | 0.103967 |
| 2024-12-22 | 0.102706 |
| 2024-12-23 | 0.10402 |
| 2024-12-24 | 0.104034 |
| 2024-12-25 | 0.103298 |
| 2024-12-26 | 0.102777 |
| 2024-12-27 | 0.104078 |
| 2024-12-28 | 0.103675 |
| 2024-12-29 | 0.102788 |
| 2024-12-30 | 0.103699 |
| 2024-12-31 | 0.103886 |
| 2025-01-01 | 0.102743 |
| 2025-01-02 | 0.10362 |
| 2025-01-03 | 0.10388 |
| 2025-01-04 | 0.103819 |
| 2025-01-05 | 0.102914 |
| 2025-01-06 | 0.103785 |
| 2025-01-07 | 0.103848 |
| 2025-01-08 | 0.103218 |
| 2025-01-09 | 0.102952 |
| 2025-01-10 | 0.103067 |
| 2025-01-11 | 0.103136 |
| 2025-01-12 | 0.100422 |
| 2025-01-13 | 0.102568 |
| 2025-01-14 | 0.101355 |
| 2025-01-15 | 0.101281 |
| 2025-01-16 | 0.099494 |
| 2025-01-17 | 0.099741 |
| 2025-01-18 | 0.099834 |
| 2025-01-19 | 0.098968 |
| 2025-01-20 | 0.09966 |
| 2025-01-21 | 0.099192 |
| 2025-01-22 | 0.097704 |
| 2025-01-23 | 0.096987 |
| 2025-01-24 | 0.096471 |
| 2025-01-25 | 0.095646 |
| 2025-01-26 | 0.093238 |
| 2025-01-27 | 0.095686 |
| 2025-01-28 | 0.095696 |
| 2025-01-29 | 0.095078 |
| 2025-01-30 | 0.095073 |
| 2025-01-31 | 0.095102 |
| 2025-02-01 | 0.096038 |
| 2025-02-02 | 0.095233 |
| 2025-02-03 | 0.095092 |
| 2025-02-04 | 0.096176 |
| 2025-02-05 | 0.097431 |
| 2025-02-06 | 0.098093 |
| 2025-02-07 | 0.098431 |
| 2025-02-08 | 0.0983 |
| 2025-02-09 | 0.097458 |
| 2025-02-10 | 0.098537 |
| 2025-02-11 | 0.098537 |
| 2025-02-12 | 0.098634 |
| 2025-02-13 | 0.099219 |
| 2025-02-14 | 0.09903 |
| 2025-02-15 | 0.098882 |
| 2025-02-16 | 0.097965 |
| 2025-02-17 | 0.099023 |
| 2025-02-18 | 0.099266 |
| 2025-02-19 | 0.098824 |
| 2025-02-20 | 0.098538 |
| 2025-02-21 | 0.098434 |
| 2025-02-22 | 0.098046 |
| 2025-02-23 | 0.097118 |
| 2025-02-24 | 0.097989 |
| 2025-02-25 | 0.098229 |
| 2025-02-26 | 0.099438 |
| 2025-02-27 | 0.098986 |
| 2025-02-28 | 0.09912 |
| 2025-03-01 | 0.098999 |
| 2025-03-02 | 0.097884 |
| 2025-03-03 | 0.099236 |
| 2025-03-04 | 0.098746 |
| 2025-03-05 | 0.099378 |
| 2025-03-06 | 0.099306 |
| 2025-03-07 | 0.099512 |
| 2025-03-08 | 0.099405 |
| 2025-03-09 | 0.099276 |
| 2025-03-10 | 0.1004 |
| 2025-03-11 | 0.100174 |
| 2025-03-12 | 0.101462 |
| 2025-03-13 | 0.102322 |
| 2025-03-14 | 0.102023 |
| 2025-03-15 | 0.102604 |
| 2025-03-16 | 0.101523 |
| 2025-03-17 | 0.102554 |
| 2025-03-18 | 0.102343 |
| 2025-03-19 | 0.102433 |
| 2025-03-20 | 0.10213 |
| 2025-03-21 | 0.102036 |
| 2025-03-22 | 0.102537 |
| 2025-03-23 | 0.101919 |
| 2025-03-25 | 0.102693 |
| 2025-03-26 | 0.102921 |
| 2025-03-27 | 0.102914 |
| 2025-03-28 | 0.102438 |
| 2025-03-29 | 0.102117 |
| 2025-03-30 | 0.100719 |
| 2025-03-31 | 0.102872 |
| 2025-04-01 | 0.102151 |
| 2025-04-02 | 0.101242 |
| 2025-04-03 | 0.101882 |
| 2025-04-04 | 0.10171 |
| 2025-04-05 | 0.10195 |
| 2025-04-06 | 0.100598 |
| 2025-04-07 | 0.102354 |
| 2025-04-08 | 0.102458 |
| 2025-04-09 | 0.102697 |
| 2025-04-10 | 0.101416 |
| 2025-04-11 | 0.100917 |
| 2025-04-12 | 0.102027 |
| 2025-04-13 | 0.099206 |
| 2025-04-14 | 0.100763 |
| 2025-04-15 | 0.100832 |
| 2025-04-16 | 0.100639 |
| 2025-04-17 | 0.100843 |
| 2025-04-18 | 0.100065 |
| 2025-04-19 | 0.101414 |
| 2025-04-20 | 0.100662 |
| 2025-04-21 | 0.099978 |
| 2025-04-22 | 0.101595 |
| 2025-04-23 | 0.101609 |
| 2025-04-24 | 0.101747 |
| 2025-04-25 | 0.102792 |
| 2025-04-26 | 0.10145 |
| 2025-04-27 | 0.101352 |
| 2025-04-28 | 0.102548 |
| 2025-04-29 | 0.102347 |
| 2025-04-30 | 0.102333 |
| 2025-05-01 | 0.101275 |
| 2025-05-02 | 0.102435 |
| 2025-05-03 | 0.101724 |
| 2025-05-04 | 0.101594 |
| 2025-05-05 | 0.102628 |
| 2025-05-06 | 0.101951 |
| 2025-05-08 | 0.102184 |
| 2025-05-09 | 0.102217 |
| 2025-05-10 | 0.101955 |
| 2025-05-11 | 0.102042 |
| 2025-05-12 | 0.102592 |
| 2025-05-13 | 0.10271 |
| 2025-05-14 | 0.103058 |
| 2025-05-15 | 0.102441 |
| 2025-05-17 | 0.102306 |
| 2025-05-18 | 0.101749 |
| 2025-05-19 | 0.102809 |
| 2025-05-20 | 0.102862 |
| 2025-05-21 | 0.103054 |
| 2025-05-22 | 0.103051 |
| 2025-05-23 | 0.102852 |
| 2025-05-24 | 0.102689 |
| 2025-05-25 | 0.101882 |
| 2025-05-26 | 0.102733 |
| 2025-05-27 | 0.102881 |
| 2025-05-28 | 0.103309 |
| 2025-05-29 | 0.10425 |
| 2025-05-30 | 0.103171 |
| 2025-05-31 | 0.103246 |
| 2025-06-01 | 0.102975 |
| 2025-06-02 | 0.10337 |
| 2025-06-03 | 0.103507 |
| 2025-06-04 | 0.103311 |
| 2025-06-05 | 0.103264 |
| 2025-06-06 | 0.103292 |
| 2025-06-07 | 0.103181 |
| 2025-06-08 | 0.101965 |
| 2025-06-09 | 0.102848 |
| 2025-06-10 | 0.10289 |
| 2025-06-11 | 0.102977 |
| 2025-06-12 | 0.10276 |
| 2025-06-13 | 0.10299 |
| 2025-06-14 | 0.102623 |
| 2025-06-15 | 0.10176 |
| 2025-06-16 | 0.10286 |
| 2025-06-17 | 0.102865 |
| 2025-06-18 | 0.102982 |
| 2025-06-19 | 0.101938 |
| 2025-06-20 | 0.101237 |
| 2025-06-21 | 0.101114 |
| 2025-06-22 | 0.100145 |
| 2025-06-23 | 0.101245 |
| 2025-06-24 | 0.101121 |
| 2025-06-25 | 0.101049 |
| 2025-06-26 | 0.101525 |
| 2025-06-27 | 0.101939 |
| 2025-06-28 | 0.101746 |
| 2025-06-29 | 0.101512 |
| 2025-06-30 | 0.102067 |
| 2025-07-01 | 0.101998 |
| 2025-07-02 | 0.10212 |
| 2025-07-03 | 0.10225 |
| 2025-07-04 | 0.102545 |
| 2025-07-05 | 0.102544 |
| 2025-07-06 | 0.102627 |
| 2025-07-07 | 0.102711 |
| 2025-07-08 | 0.102806 |
| 2025-07-09 | 0.102886 |
| 2025-07-10 | 0.102728 |
| 2025-07-11 | 0.102536 |
| 2025-07-12 | 0.10376 |
| 2025-07-13 | 0.10277 |
| 2025-07-14 | 0.102575 |
| 2025-07-15 | 0.102696 |
| 2025-07-16 | 0.102581 |
| 2025-07-17 | 0.103927 |
| 2025-07-18 | 0.103902 |
| 2025-07-19 | 0.104103 |
| 2025-07-20 | 0.102922 |
| 2025-07-21 | 0.103917 |
| 2025-07-22 | 0.103978 |
| 2025-07-23 | 0.103655 |
| 2025-07-24 | 0.103662 |
| 2025-07-25 | 0.104122 |
| 2025-07-26 | 0.103712 |
| 2025-07-27 | 0.103316 |
| 2025-07-28 | 0.104385 |
| 2025-07-29 | 0.104446 |
| 2025-07-30 | 0.104386 |
| 2025-07-31 | 0.104548 |
| 2025-08-01 | 0.104886 |
| 2025-08-02 | 0.104935 |
| 2025-08-03 | 0.103894 |
| 2025-08-04 | 0.104412 |
| 2025-08-05 | 0.104665 |
| 2025-08-06 | 0.104937 |
| 2025-08-07 | 0.103604 |
| 2025-08-08 | 0.10508 |
| 2025-08-09 | 0.103937 |
| 2025-08-10 | 0.104259 |
| 2025-08-11 | 0.105284 |
| 2025-08-12 | 0.105162 |
| 2025-08-13 | 0.10494 |
| 2025-08-14 | 0.105024 |
| 2025-08-15 | 0.105112 |
| 2025-08-16 | 0.103372 |
| 2025-08-17 | 0.104381 |
| 2025-08-18 | 0.105056 |
| 2025-08-19 | 0.105063 |
| 2025-08-20 | 0.104473 |
| 2025-08-21 | 0.103642 |
| 2025-08-22 | 0.104981 |
| 2025-08-23 | 0.104639 |
| 2025-08-24 | 0.104734 |
| 2025-08-25 | 0.104594 |
| 2025-08-26 | 0.104633 |
| 2025-08-27 | 0.10463 |
| 2025-08-28 | 0.104189 |
| 2025-08-29 | 0.104232 |
| 2025-08-30 | 0.104161 |
| 2025-08-31 | 0.103393 |
| 2025-09-01 | 0.104215 |
| 2025-09-02 | 0.103125 |
| 2025-09-03 | 0.104274 |
| 2025-09-04 | 0.104326 |
| 2025-09-05 | 0.104305 |
| 2025-09-06 | 0.104081 |
| 2025-09-07 | 0.103431 |
| 2025-09-08 | 0.1042 |
| 2025-09-09 | 0.10415 |
| 2025-09-10 | 0.104298 |
| 2025-09-11 | 0.104387 |
| 2025-09-13 | 0.104732 |
| 2025-09-14 | 0.103739 |
| 2025-09-15 | 0.104464 |
| 2025-09-16 | 0.104487 |
| 2025-09-17 | 0.102971 |
| 2025-09-18 | 0.105765 |
| 2025-09-19 | 0.105717 |
| 2025-09-20 | 0.105479 |
| 2025-09-21 | 0.10449 |
| 2025-09-22 | 0.10308 |
| 2025-09-23 | 0.103356 |
| 2025-09-24 | 0.103369 |
| 2025-09-25 | 0.104043 |
| 2025-09-26 | 0.103444 |
| 2025-09-27 | 0.107207 |
| 2025-09-28 | 0.104982 |
| 2025-09-29 | 0.105734 |
| 2025-09-30 | 0.105551 |
| 2025-10-01 | 0.105516 |
| 2025-10-02 | 0.105452 |
| 2025-10-03 | 0.105569 |
| 2025-10-04 | 0.106021 |
| 2025-10-05 | 0.106409 |
| 2025-10-06 | 0.106042 |
| 2025-10-07 | 0.106232 |
| 2025-10-08 | 0.106607 |
| 2025-10-09 | 0.106671 |
| 2025-10-10 | 0.106627 |
| 2025-10-11 | 0.106869 |
| 2025-10-12 | 0.107744 |
| 2025-10-13 | 0.106481 |
| 2025-10-14 | 0.108284 |
| 2025-10-15 | 0.107496 |
| 2025-10-16 | 0.10733 |
| 2025-10-17 | 0.107068 |
| 2025-10-18 | 0.107027 |
| 2025-10-19 | 0.107197 |
| 2025-10-20 | 0.107112 |
| 2025-10-21 | 0.107102 |
| 2025-10-22 | 0.107325 |
| 2025-10-23 | 0.107366 |
| 2025-10-24 | 0.107294 |
| 2025-10-25 | 0.107922 |
| 2025-10-26 | 0.107574 |
| 2025-10-27 | 0.107101 |
| 2025-10-28 | 0.106969 |
| 2025-10-29 | 0.108094 |
| 2025-10-30 | 0.106642 |
| 2025-10-31 | 0.106593 |
| 2025-11-01 | 0.107125 |
| 2025-11-02 | 0.107077 |
| 2025-11-03 | 0.106698 |
| 2025-11-04 | 0.106931 |
| 2025-11-05 | 0.10722 |
| 2025-11-06 | 0.107138 |
| 2025-11-07 | 0.107115 |
| 2025-11-08 | 0.106579 |
| 2025-11-09 | 0.107282 |
| 2025-11-10 | 0.107304 |
| 2025-11-11 | 0.107276 |
| 2025-11-12 | 0.10716 |
| 2025-11-13 | 0.106775 |
| 2025-11-14 | 0.106883 |
| 2025-11-15 | 0.107074 |
| 2025-11-16 | 0.107087 |
| 2025-11-17 | 0.107197 |
| 2025-11-18 | 0.107333 |
| 2025-11-19 | 0.107138 |
| 2025-11-20 | 0.107342 |
| 2025-11-21 | 0.107095 |
| 2025-11-22 | 0.107463 |
| 2025-11-23 | 0.107291 |
| 2025-11-24 | 0.106849 |
| 2025-11-25 | 0.107529 |
| 2025-11-26 | 0.107042 |
| 2025-11-27 | 0.106656 |
| 2025-11-28 | 0.106989 |
| 2025-11-29 | 0.106943 |
| 2025-11-30 | 0.106648 |
| 2025-12-01 | 0.106573 |
| 2025-12-02 | 0.106525 |
| 2025-12-03 | 0.106379 |
| 2025-12-04 | 0.106726 |
| 2025-12-05 | 0.107684 |
| 2025-12-06 | 0.106173 |
| 2025-12-07 | 0.107123 |
| 2025-12-08 | 0.10794 |
| 2025-12-09 | 0.106858 |
| 2025-12-11 | 0.106989 |
| 2025-12-12 | 0.106737 |
| 2025-12-13 | 0.106716 |
| 2025-12-14 | 0.10672 |
| 2025-12-15 | 0.106612 |
| 2025-12-16 | 0.106441 |
| 2025-12-17 | 0.106212 |
| 2025-12-18 | 0.106343 |
| 2025-12-19 | 0.106225 |
| 2025-12-20 | 0.106274 |
| 2025-12-21 | 0.106317 |
| 2025-12-22 | 0.106266 |
| 2025-12-23 | 0.106436 |
| 2025-12-24 | 0.107525 |
| 2025-12-25 | 0.107229 |
| 2025-12-26 | 0.107053 |
| 2025-12-27 | 0.105788 |
| 2025-12-28 | 0.105969 |
| 2025-12-29 | 0.106823 |
| 2025-12-30 | 0.10669 |
| 2025-12-31 | 0.106765 |
| 2026-01-01 | 0.106764 |
| 2026-01-02 | 0.106668 |
| 2026-01-03 | 0.105585 |
| 2026-01-04 | 0.105932 |
| 2026-01-05 | 0.106393 |
| 2026-01-06 | 0.105968 |
| 2026-01-07 | 0.10567 |
| 2026-01-08 | 0.105809 |
| 2026-01-09 | 0.1058 |
| 2026-01-10 | 0.105726 |
| 2026-01-11 | 0.105614 |
| 2026-01-12 | 0.105645 |
| 2026-01-13 | 0.105655 |
| 2026-01-14 | 0.105553 |
| 2026-01-15 | 0.106547 |
| 2026-01-16 | 0.105971 |
| 2026-01-17 | 0.107205 |
| 2026-01-18 | 0.104956 |
| 2026-01-19 | 0.10609 |
| 2026-01-20 | 0.106265 |
| 2026-01-21 | 0.106222 |
| 2026-01-22 | 0.106454 |
| 2026-01-23 | 0.107185 |
| 2026-01-24 | 0.106916 |
| 2026-01-25 | 0.1053 |
| 2026-01-26 | 0.105895 |
| 2026-01-27 | 0.106169 |
| 2026-01-28 | 0.105651 |
| 2026-01-29 | 0.106773 |
| 2026-01-30 | 0.105529 |
| 2026-01-31 | 0.105487 |
| 2026-02-01 | 0.106113 |
| 2026-02-02 | 0.105443 |
| 2026-02-03 | 0.105334 |
| 2026-02-04 | 0.105305 |
| 2026-02-05 | 0.105264 |
| 2026-02-06 | 0.10602 |
| 2026-02-07 | 0.105787 |
| 2026-02-08 | 0.107479 |
| 2026-02-09 | 0.106511 |
| 2026-02-10 | 0.106533 |
| 2026-02-11 | 0.106626 |
| 2026-02-12 | 0.106988 |
| 2026-02-13 | 0.107243 |
| 2026-02-14 | 0.105884 |
| 2026-02-15 | 0.1088 |
| 2026-02-16 | 0.10803 |
| 2026-02-17 | 0.108055 |
| 2026-02-18 | 0.110533 |
| 2026-02-19 | 0.110886 |
| 2026-02-20 | 0.109653 |
| 2026-02-21 | 0.108986 |
| 2026-02-22 | 0.10932 |
| 2026-02-23 | 0.109757 |
| 2026-02-24 | 0.109165 |
| 2026-02-25 | 0.108527 |
| 2026-02-26 | 0.108648 |
| 2026-02-27 | 0.109752 |
| 2026-02-28 | 0.108039 |
| 2026-03-01 | 0.107696 |
| 2026-03-02 | 0.109544 |
| 2026-03-03 | 0.1096 |
| 2026-03-04 | 0.110297 |
| 2026-03-05 | 0.109637 |
| 2026-03-06 | 0.109639 |
| 2026-03-07 | 0.110578 |
| 2026-03-08 | 0.108971 |
| 2026-03-09 | 0.109651 |
| 2026-03-10 | 0.109022 |
| 2026-03-11 | 0.108873 |
| 2026-03-12 | 0.109942 |
| 2026-03-13 | 0.110429 |
| 2026-03-14 | 0.110441 |
| 2026-03-15 | 0.108601 |
| 2026-03-16 | 0.109764 |
| 2026-03-17 | 0.109328 |
| 2026-03-18 | 0.10921 |
| 2026-03-19 | 0.107871 |
| 2026-03-20 | 0.109078 |
| 2026-03-21 | 0.107668 |
| 2026-03-22 | 0.1075 |
| 2026-03-23 | 0.109466 |
| 2026-03-24 | 0.109452 |
| 2026-03-25 | 0.109693 |
| 2026-03-26 | 0.110547 |
| 2026-03-27 | 0.109182 |
| 2026-03-28 | 0.108841 |
| 2026-03-29 | 0.10762 |
| 2026-03-30 | 0.108661 |
| 2026-03-31 | 0.108606 |
| 2026-04-01 | 0.108175 |
| 2026-04-02 | 0.108528 |
| 2026-04-03 | 0.108333 |
| 2026-04-04 | 0.105948 |
| 2026-04-05 | 0.106162 |
| 2026-04-06 | 0.108334 |
| 2026-04-07 | 0.107356 |
| 2026-04-08 | 0.10516 |
| 2026-04-09 | 0.106791 |
| 2026-04-10 | 0.106692 |
| 2026-04-11 | 0.105854 |
| 2026-04-12 | 0.105955 |
| 2026-04-13 | 0.105923 |
| 2026-04-14 | 0.106496 |
| 2026-04-15 | 0.10658 |
| 2026-04-16 | 0.106581 |
| 2026-04-17 | 0.105768 |
| 2026-04-18 | 0.105695 |
| 2026-04-19 | 0.105788 |
| 2026-04-20 | 0.105689 |
| 2026-04-21 | 0.106497 |
| 2026-04-22 | 0.108323 |
| 2026-04-23 | 0.107637 |
| 2026-04-24 | 0.108513 |
| 2026-04-25 | 0.110262 |
| 2026-04-26 | 0.110323 |
| 2026-04-27 | 0.11005 |
| 2026-04-28 | 0.110302 |
| 2026-04-29 | 0.108468 |
| 2026-04-30 | 0.108392 |
| 2026-05-01 | 0.107532 |
| 2026-05-02 | 0.10669 |
| 2026-05-03 | 0.106788 |
| 2026-05-04 | 0.106722 |
| 2026-05-05 | 0.107572 |
| 2026-05-06 | 0.107265 |
| 2026-05-07 | 0.106279 |
| 2026-05-08 | 0.105444 |
| 2026-05-09 | 0.106261 |
| 2026-05-10 | 0.106352 |
| 2026-05-11 | 0.106195 |
| 2026-05-12 | 0.10635 |
| 2026-05-14 | 0.106017 |
| 2026-05-15 | 0.108978 |
| 2026-05-16 | 0.109007 |
| 2026-05-17 | 0.107093 |
| 2026-05-18 | 0.108799 |
| 2026-05-19 | 0.108882 |
| 2026-05-20 | 0.107954 |
| 2026-05-21 | 0.108222 |
| 2026-05-23 | 0.108248 |
| 2026-05-24 | 0.106787 |
| 2026-05-25 | 0.107618 |
| 2026-05-26 | 0.107479 |
| 2026-05-27 | 0.108116 |
| 2026-05-28 | 0.108345 |
| 2026-05-29 | 0.107464 |
| 2026-05-30 | 0.10913 |
| 2026-05-31 | 0.106 |
| 2026-06-01 | 0.107372 |
| 2026-06-02 | 0.108329 |
| 2026-06-03 | 0.108475 |
| 2026-06-04 | 0.108487 |
| 2026-06-05 | 0.106676 |
| 2026-06-06 | 0.105981 |
| 2026-06-09 | 0.10798 |
| 2026-06-10 | 0.108599 |
| 2026-06-11 | 0.108332 |
| 2026-06-12 | 0.108103 |
| 2026-06-13 | 0.104983 |
| 2026-06-14 | 0.10519 |
| 2026-06-15 | 0.107902 |
| 2026-06-16 | 0.107098 |
| 2026-06-17 | 0.107104 |
| 2026-06-18 | 0.107298 |
| 2026-06-19 | 0.106694 |
| 2026-06-20 | 0.105385 |
| 2026-06-21 | 0.10497 |
| 2026-06-22 | 0.106612 |
| 2026-06-23 | 0.106709 |
| 2026-06-24 | 0.107259 |
| 2026-06-25 | 0.10705 |
| 2026-06-26 | 0.10626 |
| 2026-06-27 | 0.105198 |
| 2026-06-28 | 0.105274 |
| 2026-06-29 | 0.106507 |
| 2026-06-30 | 0.106113 |
| 2026-07-01 | 0.106354 |
| 2026-07-02 | 0.106921 |
| 2026-07-03 | 0.106139 |
| 2026-07-04 | 0.10686 |
| 2026-07-05 | 0.103336 |
| 2026-07-06 | 0.106886 |
| 2026-07-07 | 0.106784 |
| 2026-07-08 | 0.10628 |
| 2026-07-09 | 0.106105 |
| 2026-07-10 | 0.105853 |
| 2026-07-11 | 0.10653 |
| 2026-07-12 | 0.103509 |
| 2026-07-13 | 0.104803 |
| 2026-07-14 | 0.102494 |
| 2026-07-15 | 0.10205 |
| 2026-07-16 | 0.101787 |
| 2026-07-17 | 0.101919 |
| 2026-07-18 | 0.102329 |
| 2026-07-19 | 0.102835 |
| 2026-07-20 | 0.102629 |
| 2026-07-21 | 0.10127 |
| 2026-07-22 | 0.101637 |
| 2026-07-23 | 0.101159 |
| 2026-07-24 | 0.102767 |
| 2026-07-25 | 0.102776 |
| 2026-07-26 | 0.102672 |
| 2026-07-27 | 0.101782 |
| 2026-07-28 | 0.101856 |
| 2026-07-29 | 0.103195 |
| 2026-07-30 | 0.102856 |
| 2026-07-31 | 0.103266 |
| 2026-08-01 | 0.102463 |
| 2026-08-02 | 0.102694 |
| 2026-08-03 | 0.103088 |
| 2026-08-04 | 0.103007 |
| 2026-08-05 | 0.103065 |
| 2026-08-06 | 0.102718 |
| 2026-08-07 | 0.103014 |
| 2026-08-08 | 0.102523 |
| 2026-08-09 | 0.10267 |
| 2026-08-10 | 0.102943 |
| 2026-08-11 | 0.102999 |
| 2026-08-12 | 0.103084 |
| 2026-08-13 | 0.103041 |
| 2026-08-14 | 0.103061 |
| 2026-08-15 | 0.102955 |
| 2026-08-16 | 0.103273 |
| 2026-08-17 | 0.102941 |
| 2026-08-18 | 0.102356 |
| 2026-08-20 | 0.102727 |
| 2026-08-21 | 0.101835 |
| 2026-08-22 | 0.102694 |
| 2026-08-23 | 0.10353 |
| 2026-08-24 | 0.102652 |
| 2026-08-25 | 0.102728 |
| 2026-08-26 | 0.10191 |
| 2026-08-27 | 0.102858 |
| 2026-08-28 | 0.101894 |
| 2026-08-29 | 0.102724 |
| 2026-08-30 | 0.103362 |
| 2026-08-31 | 0.102752 |
| 2026-09-01 | 0.10186 |
| 2026-09-02 | 0.102037 |
| 2026-09-03 | 0.102139 |
| 2026-09-04 | 0.101852 |
| 2026-09-05 | 0.102108 |
| 2026-09-06 | 0.104105 |
| 2026-09-07 | 0.101682 |
| 2026-09-08 | 0.102527 |
| 2026-09-09 | 0.10292 |
| 2026-09-10 | 0.102129 |
| 2026-09-11 | 0.102602 |
| 2026-09-12 | 0.101924 |
| 2026-09-13 | 0.104321 |
| 2026-09-14 | 0.104089 |
| 2026-09-15 | 0.103416 |
| 2026-09-16 | 0.103263 |
| 2026-09-17 | 0.103413 |
| 2026-09-18 | 0.103039 |
| 2026-09-19 | 0.105271 |
| 2026-09-20 | 0.103577 |
| 2026-09-21 | 0.103119 |
| 2026-09-22 | 0.103383 |
| 2026-09-23 | 0.103243 |
| 2026-09-24 | 0.10491 |
| 2026-09-25 | 0.104882 |
| 2026-09-26 | 0.103934 |
| 2026-09-27 | 0.103544 |
| 2026-09-28 | 0.105704 |
| 2026-09-30 | 0.104304 |
| 2026-10-02 | 0.103913 |
| 2026-10-03 | 0.104023 |
| 2026-10-05 | 0.103959 |
| 2026-10-06 | 0.103768 |
| 2026-10-07 | 0.103967 |
| 2026-10-08 | 0.103149 |
| 2026-10-09 | 0.103336 |
| 2026-10-10 | 0.100926 |
| 2026-10-11 | 0.103373 |
| 2026-10-12 | 0.103072 |
| 2026-10-13 | 0.102968 |
| 2026-10-14 | 0.103126 |
| 2026-10-15 | 0.103081 |
| 2026-10-16 | 0.102939 |
| 2026-10-17 | 0.102334 |
| 2026-10-18 | 0.103167 |
| 2026-10-19 | 0.102871 |
| 2026-10-20 | 0.10385 |
| 2026-10-21 | 0.103794 |
| 2026-10-22 | 0.103532 |
| 2026-10-23 | 0.103108 |
High
0.11089
Low
0.09324
Average
0.10439
Statistics use all 764 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/CNY API questions
How do I get the AFN/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/CNY rate in rates.CNY.
How far back does AFN/CNY historical data go?
Daily AFN/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.