AFN to CLP exchange rate API
Afghani to Chilean Peso · quoted 2026-10-24
15.6037
▲ +10.34% over 2Y
1 AFN = 15.6037 CLP · 1 CLP = 0.06409 AFN · Get this rate via the API
1 AFN buys 15.6037 CLP as of 2026-10-24, so 1 CLP buys 0.06409 AFN. Over the last 2 years, AFN/CLP traded between 12.7430 and 15.6037, averaged 13.9280 and rose 10.34%. The API holds daily AFN/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 14.141287 |
| 2024-10-25 | 14.313477 |
| 2024-10-26 | 14.245194 |
| 2024-10-27 | 14.254568 |
| 2024-10-28 | 14.252789 |
| 2024-10-29 | 14.23517 |
| 2024-10-30 | 14.166927 |
| 2024-10-31 | 14.318859 |
| 2024-11-01 | 14.348157 |
| 2024-11-02 | 14.361063 |
| 2024-11-03 | 14.318913 |
| 2024-11-04 | 14.359679 |
| 2024-11-05 | 14.25488 |
| 2024-11-06 | 14.277685 |
| 2024-11-07 | 14.130507 |
| 2024-11-08 | 14.02723 |
| 2024-11-09 | 14.276509 |
| 2024-11-10 | 14.294301 |
| 2024-11-11 | 14.27198 |
| 2024-11-12 | 14.33616 |
| 2024-11-13 | 14.514541 |
| 2024-11-14 | 14.423854 |
| 2024-11-15 | 14.356773 |
| 2024-11-16 | 14.396305 |
| 2024-11-17 | 14.39376 |
| 2024-11-18 | 14.389018 |
| 2024-11-19 | 14.283939 |
| 2024-11-20 | 14.226916 |
| 2024-11-21 | 14.253447 |
| 2024-11-22 | 14.266809 |
| 2024-11-23 | 14.474104 |
| 2024-11-24 | 14.476115 |
| 2024-11-25 | 14.409497 |
| 2024-11-26 | 14.328848 |
| 2024-11-27 | 14.369208 |
| 2024-11-28 | 14.366479 |
| 2024-11-29 | 14.38445 |
| 2024-11-30 | 14.314116 |
| 2024-12-01 | 14.311663 |
| 2024-12-02 | 14.32437 |
| 2024-12-03 | 14.394597 |
| 2024-12-04 | 14.304086 |
| 2024-12-05 | 14.326504 |
| 2024-12-06 | 14.072392 |
| 2024-12-07 | 14.160388 |
| 2024-12-08 | 14.166997 |
| 2024-12-09 | 14.160679 |
| 2024-12-10 | 14.028612 |
| 2024-12-11 | 14.1248 |
| 2024-12-12 | 14.07303 |
| 2024-12-13 | 14.006144 |
| 2024-12-14 | 14.022768 |
| 2024-12-15 | 14.0861 |
| 2024-12-16 | 14.003374 |
| 2024-12-17 | 14.062643 |
| 2024-12-18 | 14.096729 |
| 2024-12-19 | 14.177407 |
| 2024-12-20 | 14.137406 |
| 2024-12-21 | 14.095227 |
| 2024-12-22 | 14.072102 |
| 2024-12-23 | 14.095239 |
| 2024-12-24 | 14.123529 |
| 2024-12-25 | 14.111235 |
| 2024-12-26 | 14.107791 |
| 2024-12-27 | 14.105069 |
| 2024-12-28 | 14.107895 |
| 2024-12-29 | 14.137367 |
| 2024-12-30 | 14.112181 |
| 2024-12-31 | 14.148779 |
| 2025-01-01 | 14.115073 |
| 2025-01-02 | 14.130822 |
| 2025-01-03 | 14.258128 |
| 2025-01-04 | 14.337425 |
| 2025-01-05 | 14.417799 |
| 2025-01-06 | 14.333393 |
| 2025-01-07 | 14.332152 |
| 2025-01-08 | 14.149113 |
| 2025-01-09 | 14.061688 |
| 2025-01-10 | 14.149434 |
| 2025-01-11 | 14.198779 |
| 2025-01-12 | 13.991317 |
| 2025-01-13 | 14.111648 |
| 2025-01-14 | 13.943703 |
| 2025-01-15 | 13.905378 |
| 2025-01-16 | 13.651972 |
| 2025-01-17 | 13.792344 |
| 2025-01-18 | 13.749272 |
| 2025-01-19 | 13.728007 |
| 2025-01-20 | 13.769166 |
| 2025-01-21 | 13.719544 |
| 2025-01-22 | 13.494196 |
| 2025-01-23 | 13.19229 |
| 2025-01-24 | 13.146267 |
| 2025-01-25 | 12.963353 |
| 2025-01-26 | 12.768743 |
| 2025-01-27 | 12.95278 |
| 2025-01-28 | 13.038572 |
| 2025-01-29 | 13.039857 |
| 2025-01-30 | 13.002815 |
| 2025-01-31 | 12.909757 |
| 2025-02-01 | 13.024388 |
| 2025-02-02 | 13.067669 |
| 2025-02-03 | 12.938039 |
| 2025-02-04 | 13.076819 |
| 2025-02-05 | 13.072712 |
| 2025-02-06 | 13.063958 |
| 2025-02-07 | 13.000462 |
| 2025-02-08 | 12.992947 |
| 2025-02-09 | 13.003319 |
| 2025-02-10 | 12.996054 |
| 2025-02-11 | 12.968855 |
| 2025-02-12 | 12.976194 |
| 2025-02-13 | 13.005514 |
| 2025-02-14 | 12.98534 |
| 2025-02-15 | 12.96695 |
| 2025-02-16 | 12.825893 |
| 2025-02-17 | 12.939946 |
| 2025-02-18 | 12.920638 |
| 2025-02-19 | 12.87874 |
| 2025-02-20 | 12.911387 |
| 2025-02-21 | 12.790875 |
| 2025-02-22 | 12.75864 |
| 2025-02-23 | 12.744118 |
| 2025-02-24 | 12.743009 |
| 2025-02-25 | 12.769891 |
| 2025-02-26 | 12.908578 |
| 2025-02-27 | 12.838912 |
| 2025-02-28 | 12.975059 |
| 2025-03-01 | 13.054776 |
| 2025-03-02 | 13.036311 |
| 2025-03-03 | 13.049243 |
| 2025-03-04 | 12.935366 |
| 2025-03-05 | 12.967413 |
| 2025-03-06 | 12.858717 |
| 2025-03-07 | 12.776283 |
| 2025-03-08 | 12.771592 |
| 2025-03-09 | 12.820941 |
| 2025-03-10 | 12.850897 |
| 2025-03-11 | 13.050131 |
| 2025-03-12 | 13.134205 |
| 2025-03-13 | 13.255317 |
| 2025-03-14 | 13.205815 |
| 2025-03-15 | 13.16797 |
| 2025-03-16 | 13.238939 |
| 2025-03-17 | 13.188898 |
| 2025-03-18 | 13.064458 |
| 2025-03-19 | 12.993943 |
| 2025-03-20 | 12.929411 |
| 2025-03-21 | 13.032871 |
| 2025-03-22 | 13.138376 |
| 2025-03-23 | 13.17954 |
| 2025-03-25 | 13.134979 |
| 2025-03-26 | 13.03125 |
| 2025-03-27 | 13.087585 |
| 2025-03-28 | 13.157988 |
| 2025-03-29 | 13.370697 |
| 2025-03-30 | 13.325098 |
| 2025-03-31 | 13.234571 |
| 2025-04-01 | 13.293757 |
| 2025-04-02 | 13.185569 |
| 2025-04-03 | 13.343775 |
| 2025-04-04 | 13.257654 |
| 2025-04-05 | 13.713461 |
| 2025-04-06 | 13.669903 |
| 2025-04-07 | 13.528237 |
| 2025-04-08 | 13.787737 |
| 2025-04-09 | 13.964627 |
| 2025-04-10 | 13.678712 |
| 2025-04-11 | 13.692239 |
| 2025-04-12 | 13.590911 |
| 2025-04-13 | 13.35591 |
| 2025-04-14 | 13.399323 |
| 2025-04-15 | 13.328769 |
| 2025-04-16 | 13.366751 |
| 2025-04-17 | 13.390474 |
| 2025-04-18 | 13.437725 |
| 2025-04-19 | 13.420405 |
| 2025-04-20 | 13.449693 |
| 2025-04-21 | 13.430077 |
| 2025-04-22 | 13.359051 |
| 2025-04-23 | 13.255352 |
| 2025-04-24 | 13.149253 |
| 2025-04-25 | 13.23351 |
| 2025-04-26 | 13.027994 |
| 2025-04-27 | 13.143573 |
| 2025-04-28 | 13.148721 |
| 2025-04-29 | 13.271604 |
| 2025-04-30 | 13.314892 |
| 2025-05-01 | 13.410819 |
| 2025-05-02 | 13.370904 |
| 2025-05-03 | 13.253108 |
| 2025-05-04 | 13.369922 |
| 2025-05-05 | 13.364775 |
| 2025-05-06 | 13.282551 |
| 2025-05-08 | 13.355098 |
| 2025-05-09 | 13.283497 |
| 2025-05-10 | 13.19727 |
| 2025-05-11 | 13.332742 |
| 2025-05-12 | 13.302628 |
| 2025-05-13 | 13.497026 |
| 2025-05-14 | 13.452013 |
| 2025-05-15 | 13.367869 |
| 2025-05-17 | 13.400061 |
| 2025-05-18 | 13.455393 |
| 2025-05-19 | 13.454863 |
| 2025-05-20 | 13.395941 |
| 2025-05-21 | 13.48485 |
| 2025-05-22 | 13.499064 |
| 2025-05-23 | 13.499324 |
| 2025-05-24 | 13.426971 |
| 2025-05-25 | 13.439724 |
| 2025-05-26 | 13.448434 |
| 2025-05-27 | 13.446155 |
| 2025-05-28 | 13.484209 |
| 2025-05-29 | 13.629245 |
| 2025-05-30 | 13.457593 |
| 2025-05-31 | 13.558331 |
| 2025-06-01 | 13.615954 |
| 2025-06-02 | 13.477135 |
| 2025-06-03 | 13.531118 |
| 2025-06-04 | 13.519706 |
| 2025-06-05 | 13.496777 |
| 2025-06-06 | 13.38472 |
| 2025-06-07 | 13.407814 |
| 2025-06-08 | 13.381214 |
| 2025-06-09 | 13.371682 |
| 2025-06-10 | 13.409837 |
| 2025-06-11 | 13.446927 |
| 2025-06-12 | 13.379906 |
| 2025-06-13 | 13.344447 |
| 2025-06-14 | 13.399831 |
| 2025-06-15 | 13.411507 |
| 2025-06-16 | 13.430213 |
| 2025-06-17 | 13.408962 |
| 2025-06-18 | 13.52656 |
| 2025-06-19 | 13.372982 |
| 2025-06-20 | 13.288729 |
| 2025-06-21 | 13.262186 |
| 2025-06-22 | 13.253469 |
| 2025-06-23 | 13.263364 |
| 2025-06-24 | 13.368684 |
| 2025-06-25 | 13.183068 |
| 2025-06-26 | 13.271047 |
| 2025-06-27 | 13.236534 |
| 2025-06-28 | 13.34588 |
| 2025-06-29 | 13.398797 |
| 2025-06-30 | 13.363308 |
| 2025-07-01 | 13.271929 |
| 2025-07-02 | 13.226431 |
| 2025-07-03 | 13.217253 |
| 2025-07-04 | 13.287661 |
| 2025-07-05 | 13.318956 |
| 2025-07-06 | 13.454814 |
| 2025-07-07 | 13.324856 |
| 2025-07-08 | 13.489274 |
| 2025-07-09 | 13.512175 |
| 2025-07-10 | 13.58725 |
| 2025-07-11 | 13.584829 |
| 2025-07-12 | 13.841456 |
| 2025-07-13 | 13.839196 |
| 2025-07-14 | 13.665627 |
| 2025-07-15 | 13.848342 |
| 2025-07-16 | 13.817044 |
| 2025-07-17 | 14.006401 |
| 2025-07-18 | 13.961244 |
| 2025-07-19 | 13.973806 |
| 2025-07-20 | 13.956513 |
| 2025-07-21 | 13.959197 |
| 2025-07-22 | 13.82863 |
| 2025-07-23 | 13.763547 |
| 2025-07-24 | 13.738346 |
| 2025-07-25 | 13.802844 |
| 2025-07-26 | 13.942078 |
| 2025-07-27 | 14.030024 |
| 2025-07-28 | 13.895594 |
| 2025-07-29 | 13.993738 |
| 2025-07-30 | 13.971341 |
| 2025-07-31 | 14.2664 |
| 2025-08-01 | 14.16015 |
| 2025-08-02 | 14.103937 |
| 2025-08-03 | 14.118009 |
| 2025-08-04 | 14.050639 |
| 2025-08-05 | 14.061206 |
| 2025-08-06 | 14.105757 |
| 2025-08-07 | 14.06246 |
| 2025-08-08 | 14.192479 |
| 2025-08-09 | 13.976211 |
| 2025-08-10 | 14.153985 |
| 2025-08-11 | 14.181717 |
| 2025-08-12 | 14.187341 |
| 2025-08-13 | 13.990619 |
| 2025-08-14 | 13.958136 |
| 2025-08-15 | 14.139907 |
| 2025-08-16 | 13.865066 |
| 2025-08-17 | 14.101726 |
| 2025-08-18 | 14.107978 |
| 2025-08-19 | 14.110026 |
| 2025-08-20 | 14.027574 |
| 2025-08-21 | 13.953967 |
| 2025-08-22 | 14.196593 |
| 2025-08-23 | 14.001907 |
| 2025-08-24 | 14.012587 |
| 2025-08-25 | 14.031874 |
| 2025-08-26 | 14.073649 |
| 2025-08-27 | 14.118546 |
| 2025-08-28 | 14.151002 |
| 2025-08-29 | 14.148308 |
| 2025-08-30 | 14.120012 |
| 2025-08-31 | 14.128256 |
| 2025-09-01 | 14.118449 |
| 2025-09-02 | 14.152427 |
| 2025-09-03 | 14.207996 |
| 2025-09-04 | 14.14654 |
| 2025-09-05 | 14.207685 |
| 2025-09-06 | 14.092187 |
| 2025-09-07 | 14.095062 |
| 2025-09-08 | 14.1317 |
| 2025-09-09 | 14.193163 |
| 2025-09-10 | 14.165523 |
| 2025-09-11 | 14.096687 |
| 2025-09-13 | 14.032967 |
| 2025-09-14 | 13.998204 |
| 2025-09-15 | 13.972908 |
| 2025-09-16 | 13.975386 |
| 2025-09-17 | 13.738525 |
| 2025-09-18 | 14.17931 |
| 2025-09-19 | 14.192008 |
| 2025-09-20 | 14.163224 |
| 2025-09-21 | 14.16503 |
| 2025-09-22 | 13.848832 |
| 2025-09-23 | 13.900442 |
| 2025-09-24 | 13.75871 |
| 2025-09-25 | 13.912217 |
| 2025-09-26 | 13.908104 |
| 2025-09-27 | 14.426025 |
| 2025-09-28 | 14.262277 |
| 2025-09-29 | 14.254975 |
| 2025-09-30 | 14.31149 |
| 2025-10-01 | 14.254667 |
| 2025-10-02 | 14.228805 |
| 2025-10-03 | 14.262644 |
| 2025-10-04 | 14.376752 |
| 2025-10-05 | 14.41036 |
| 2025-10-06 | 14.340028 |
| 2025-10-07 | 14.353316 |
| 2025-10-08 | 14.373258 |
| 2025-10-09 | 14.242679 |
| 2025-10-10 | 14.236386 |
| 2025-10-11 | 14.391945 |
| 2025-10-12 | 14.476507 |
| 2025-10-13 | 14.19992 |
| 2025-10-14 | 14.518424 |
| 2025-10-15 | 14.501219 |
| 2025-10-16 | 14.453687 |
| 2025-10-17 | 14.36169 |
| 2025-10-18 | 14.364219 |
| 2025-10-19 | 14.368116 |
| 2025-10-20 | 14.441314 |
| 2025-10-21 | 14.305536 |
| 2025-10-22 | 14.333312 |
| 2025-10-23 | 14.320921 |
| 2025-10-24 | 14.264961 |
| 2025-10-25 | 14.273186 |
| 2025-10-26 | 14.207746 |
| 2025-10-27 | 14.200003 |
| 2025-10-28 | 14.164973 |
| 2025-10-29 | 14.337427 |
| 2025-10-30 | 14.114708 |
| 2025-10-31 | 14.118219 |
| 2025-11-01 | 14.184314 |
| 2025-11-02 | 14.160516 |
| 2025-11-03 | 14.106376 |
| 2025-11-04 | 14.092135 |
| 2025-11-05 | 14.244655 |
| 2025-11-06 | 14.200668 |
| 2025-11-07 | 14.194576 |
| 2025-11-08 | 14.148983 |
| 2025-11-09 | 14.229692 |
| 2025-11-10 | 14.205017 |
| 2025-11-11 | 14.133433 |
| 2025-11-12 | 14.089851 |
| 2025-11-13 | 13.992832 |
| 2025-11-14 | 14.004564 |
| 2025-11-15 | 13.959232 |
| 2025-11-16 | 13.946564 |
| 2025-11-17 | 13.985863 |
| 2025-11-18 | 13.948481 |
| 2025-11-19 | 14.05055 |
| 2025-11-20 | 14.071496 |
| 2025-11-21 | 14.018053 |
| 2025-11-22 | 14.230301 |
| 2025-11-23 | 14.163874 |
| 2025-11-24 | 14.1301 |
| 2025-11-25 | 14.272889 |
| 2025-11-26 | 14.144059 |
| 2025-11-27 | 13.936393 |
| 2025-11-28 | 14.026968 |
| 2025-11-29 | 14.027972 |
| 2025-11-30 | 13.973069 |
| 2025-12-01 | 13.952901 |
| 2025-12-02 | 13.990697 |
| 2025-12-03 | 13.909983 |
| 2025-12-04 | 13.869679 |
| 2025-12-05 | 13.976634 |
| 2025-12-06 | 13.895266 |
| 2025-12-07 | 14.001973 |
| 2025-12-08 | 14.131738 |
| 2025-12-09 | 13.962755 |
| 2025-12-11 | 13.966672 |
| 2025-12-12 | 13.831814 |
| 2025-12-13 | 13.7768 |
| 2025-12-14 | 13.801748 |
| 2025-12-15 | 13.814348 |
| 2025-12-16 | 13.825997 |
| 2025-12-17 | 13.786048 |
| 2025-12-18 | 13.861537 |
| 2025-12-19 | 13.746745 |
| 2025-12-20 | 13.746196 |
| 2025-12-21 | 13.7366 |
| 2025-12-22 | 13.755058 |
| 2025-12-23 | 13.777197 |
| 2025-12-24 | 13.900153 |
| 2025-12-25 | 13.838344 |
| 2025-12-26 | 13.793318 |
| 2025-12-27 | 13.681755 |
| 2025-12-28 | 13.686033 |
| 2025-12-29 | 13.815043 |
| 2025-12-30 | 13.957275 |
| 2025-12-31 | 13.731866 |
| 2026-01-01 | 13.736512 |
| 2026-01-02 | 13.728062 |
| 2026-01-03 | 13.666257 |
| 2026-01-04 | 13.715399 |
| 2026-01-05 | 13.765631 |
| 2026-01-06 | 13.715612 |
| 2026-01-07 | 13.512561 |
| 2026-01-08 | 13.571959 |
| 2026-01-09 | 13.594591 |
| 2026-01-10 | 13.558312 |
| 2026-01-11 | 13.506834 |
| 2026-01-12 | 13.566798 |
| 2026-01-13 | 13.38956 |
| 2026-01-14 | 13.413222 |
| 2026-01-15 | 13.485823 |
| 2026-01-16 | 13.426384 |
| 2026-01-17 | 13.642114 |
| 2026-01-18 | 13.331922 |
| 2026-01-19 | 13.507892 |
| 2026-01-20 | 13.558667 |
| 2026-01-21 | 13.51442 |
| 2026-01-22 | 13.350584 |
| 2026-01-23 | 13.405155 |
| 2026-01-24 | 13.304262 |
| 2026-01-25 | 13.088024 |
| 2026-01-26 | 13.163211 |
| 2026-01-27 | 13.203545 |
| 2026-01-28 | 13.073217 |
| 2026-01-29 | 13.269969 |
| 2026-01-30 | 13.045065 |
| 2026-01-31 | 13.259268 |
| 2026-02-01 | 13.314847 |
| 2026-02-02 | 13.172937 |
| 2026-02-03 | 13.116058 |
| 2026-02-04 | 13.052285 |
| 2026-02-05 | 13.0631 |
| 2026-02-06 | 13.234087 |
| 2026-02-07 | 13.046184 |
| 2026-02-08 | 13.244991 |
| 2026-02-09 | 13.176112 |
| 2026-02-10 | 13.135872 |
| 2026-02-11 | 13.17888 |
| 2026-02-12 | 13.249585 |
| 2026-02-13 | 13.305399 |
| 2026-02-14 | 13.205674 |
| 2026-02-15 | 13.557789 |
| 2026-02-16 | 13.482068 |
| 2026-02-17 | 13.495394 |
| 2026-02-18 | 13.862171 |
| 2026-02-19 | 13.837357 |
| 2026-02-20 | 13.734319 |
| 2026-02-21 | 13.65119 |
| 2026-02-22 | 13.684381 |
| 2026-02-23 | 13.715512 |
| 2026-02-24 | 13.750178 |
| 2026-02-25 | 13.628182 |
| 2026-02-26 | 13.599857 |
| 2026-02-27 | 13.853923 |
| 2026-02-28 | 13.764583 |
| 2026-03-01 | 13.704161 |
| 2026-03-02 | 13.909559 |
| 2026-03-03 | 14.005332 |
| 2026-03-04 | 14.447275 |
| 2026-03-05 | 14.218505 |
| 2026-03-06 | 14.389335 |
| 2026-03-07 | 14.600031 |
| 2026-03-08 | 14.381615 |
| 2026-03-09 | 14.592604 |
| 2026-03-10 | 14.508319 |
| 2026-03-11 | 14.10068 |
| 2026-03-12 | 14.362003 |
| 2026-03-13 | 14.636993 |
| 2026-03-14 | 14.699156 |
| 2026-03-15 | 14.425737 |
| 2026-03-16 | 14.653374 |
| 2026-03-17 | 14.448185 |
| 2026-03-18 | 14.386919 |
| 2026-03-19 | 14.315059 |
| 2026-03-20 | 14.444449 |
| 2026-03-21 | 14.497622 |
| 2026-03-22 | 14.446001 |
| 2026-03-23 | 14.512042 |
| 2026-03-24 | 14.427588 |
| 2026-03-25 | 14.577198 |
| 2026-03-26 | 14.680222 |
| 2026-03-27 | 14.662145 |
| 2026-03-28 | 14.570114 |
| 2026-03-29 | 14.390828 |
| 2026-03-30 | 14.516224 |
| 2026-03-31 | 14.656977 |
| 2026-04-01 | 14.578191 |
| 2026-04-02 | 14.365979 |
| 2026-04-03 | 14.419056 |
| 2026-04-04 | 14.147806 |
| 2026-04-05 | 14.173905 |
| 2026-04-06 | 14.478288 |
| 2026-04-07 | 14.371347 |
| 2026-04-08 | 14.11694 |
| 2026-04-09 | 14.019316 |
| 2026-04-10 | 13.922722 |
| 2026-04-11 | 13.874961 |
| 2026-04-12 | 13.841677 |
| 2026-04-13 | 13.874874 |
| 2026-04-14 | 13.99043 |
| 2026-04-15 | 13.855937 |
| 2026-04-16 | 13.82808 |
| 2026-04-17 | 13.745535 |
| 2026-04-18 | 13.591258 |
| 2026-04-19 | 13.591258 |
| 2026-04-20 | 13.809745 |
| 2026-04-21 | 13.77682 |
| 2026-04-22 | 14.181868 |
| 2026-04-23 | 14.019404 |
| 2026-04-24 | 14.205931 |
| 2026-04-25 | 14.46135 |
| 2026-04-26 | 14.46135 |
| 2026-04-27 | 14.461417 |
| 2026-04-28 | 14.434762 |
| 2026-04-29 | 14.152682 |
| 2026-04-30 | 14.364609 |
| 2026-05-01 | 14.188809 |
| 2026-05-02 | 14.046799 |
| 2026-05-03 | 14.046799 |
| 2026-05-04 | 14.058563 |
| 2026-05-05 | 14.380322 |
| 2026-05-06 | 14.257461 |
| 2026-05-07 | 14.010819 |
| 2026-05-08 | 13.81347 |
| 2026-05-09 | 13.926332 |
| 2026-05-10 | 13.91982 |
| 2026-05-11 | 13.948142 |
| 2026-05-12 | 14.057301 |
| 2026-05-14 | 13.862384 |
| 2026-05-15 | 14.304755 |
| 2026-05-16 | 14.567713 |
| 2026-05-17 | 14.291697 |
| 2026-05-18 | 14.371196 |
| 2026-05-19 | 14.414403 |
| 2026-05-20 | 14.370845 |
| 2026-05-21 | 14.290295 |
| 2026-05-23 | 14.358294 |
| 2026-05-24 | 14.150669 |
| 2026-05-25 | 14.258031 |
| 2026-05-26 | 14.193733 |
| 2026-05-27 | 14.256183 |
| 2026-05-28 | 14.299652 |
| 2026-05-29 | 14.156882 |
| 2026-05-30 | 14.356969 |
| 2026-05-31 | 13.931149 |
| 2026-06-01 | 14.116623 |
| 2026-06-02 | 14.296121 |
| 2026-06-03 | 14.255744 |
| 2026-06-04 | 14.342547 |
| 2026-06-05 | 14.127082 |
| 2026-06-06 | 14.307824 |
| 2026-06-09 | 14.722513 |
| 2026-06-10 | 14.684099 |
| 2026-06-11 | 14.638872 |
| 2026-06-12 | 14.478783 |
| 2026-06-13 | 13.96235 |
| 2026-06-14 | 13.975289 |
| 2026-06-15 | 14.364288 |
| 2026-06-16 | 14.11475 |
| 2026-06-17 | 14.034789 |
| 2026-06-18 | 14.055842 |
| 2026-06-19 | 14.196868 |
| 2026-06-20 | 14.065011 |
| 2026-06-21 | 13.996574 |
| 2026-06-22 | 14.188309 |
| 2026-06-23 | 14.252005 |
| 2026-06-24 | 14.394514 |
| 2026-06-25 | 14.472955 |
| 2026-06-26 | 14.390554 |
| 2026-06-27 | 14.270901 |
| 2026-06-28 | 14.270891 |
| 2026-06-29 | 14.461883 |
| 2026-06-30 | 14.420528 |
| 2026-07-01 | 14.437424 |
| 2026-07-02 | 14.576858 |
| 2026-07-03 | 14.47085 |
| 2026-07-04 | 14.513293 |
| 2026-07-05 | 14.021262 |
| 2026-07-06 | 14.48907 |
| 2026-07-07 | 14.570585 |
| 2026-07-08 | 14.494017 |
| 2026-07-09 | 14.602631 |
| 2026-07-10 | 14.488436 |
| 2026-07-11 | 14.526957 |
| 2026-07-12 | 14.109394 |
| 2026-07-13 | 14.337311 |
| 2026-07-14 | 14.084837 |
| 2026-07-15 | 13.949546 |
| 2026-07-16 | 13.907499 |
| 2026-07-17 | 13.907541 |
| 2026-07-18 | 14.088685 |
| 2026-07-19 | 14.143893 |
| 2026-07-20 | 14.160897 |
| 2026-07-21 | 13.984211 |
| 2026-07-22 | 14.033258 |
| 2026-07-23 | 13.985834 |
| 2026-07-24 | 14.358119 |
| 2026-07-25 | 14.39098 |
| 2026-07-26 | 14.365724 |
| 2026-07-27 | 14.267588 |
| 2026-07-28 | 14.147072 |
| 2026-07-29 | 14.239847 |
| 2026-07-30 | 14.241148 |
| 2026-07-31 | 14.15961 |
| 2026-08-01 | 14.123828 |
| 2026-08-02 | 14.147286 |
| 2026-08-03 | 14.14144 |
| 2026-08-04 | 14.110107 |
| 2026-08-05 | 13.974578 |
| 2026-08-06 | 13.908875 |
| 2026-08-07 | 13.983633 |
| 2026-08-08 | 13.868969 |
| 2026-08-09 | 13.879101 |
| 2026-08-10 | 13.9342 |
| 2026-08-11 | 13.988599 |
| 2026-08-12 | 13.972631 |
| 2026-08-13 | 13.975367 |
| 2026-08-14 | 13.979848 |
| 2026-08-15 | 13.972321 |
| 2026-08-16 | 14.001373 |
| 2026-08-17 | 13.965671 |
| 2026-08-18 | 13.893573 |
| 2026-08-20 | 14.08051 |
| 2026-08-21 | 13.982221 |
| 2026-08-22 | 13.982504 |
| 2026-08-23 | 14.082595 |
| 2026-08-24 | 14.03984 |
| 2026-08-25 | 13.955961 |
| 2026-08-26 | 13.849455 |
| 2026-08-27 | 14.081168 |
| 2026-08-28 | 14.04668 |
| 2026-08-29 | 14.219345 |
| 2026-08-30 | 14.296727 |
| 2026-08-31 | 14.244767 |
| 2026-09-01 | 14.16241 |
| 2026-09-02 | 14.21118 |
| 2026-09-03 | 14.255965 |
| 2026-09-04 | 14.154244 |
| 2026-09-05 | 14.214156 |
| 2026-09-06 | 14.484167 |
| 2026-09-07 | 14.125347 |
| 2026-09-08 | 14.274599 |
| 2026-09-09 | 14.191998 |
| 2026-09-10 | 14.119527 |
| 2026-09-11 | 14.391593 |
| 2026-09-12 | 14.321859 |
| 2026-09-13 | 14.642231 |
| 2026-09-14 | 14.577945 |
| 2026-09-15 | 14.720272 |
| 2026-09-16 | 14.692997 |
| 2026-09-17 | 14.749041 |
| 2026-09-18 | 14.775595 |
| 2026-09-19 | 15.070033 |
| 2026-09-20 | 14.822225 |
| 2026-09-21 | 14.786294 |
| 2026-09-22 | 14.625932 |
| 2026-09-23 | 14.576628 |
| 2026-09-24 | 15.055001 |
| 2026-09-25 | 15.048998 |
| 2026-09-26 | 14.88961 |
| 2026-09-27 | 14.817414 |
| 2026-09-28 | 15.146009 |
| 2026-09-30 | 15.135442 |
| 2026-10-02 | 15.230368 |
| 2026-10-03 | 15.361903 |
| 2026-10-05 | 15.193146 |
| 2026-10-06 | 15.059747 |
| 2026-10-07 | 15.10119 |
| 2026-10-08 | 15.036869 |
| 2026-10-09 | 15.113309 |
| 2026-10-10 | 14.727324 |
| 2026-10-11 | 15.069171 |
| 2026-10-12 | 15.041864 |
| 2026-10-13 | 15.029499 |
| 2026-10-14 | 15.129985 |
| 2026-10-15 | 15.18302 |
| 2026-10-16 | 15.113199 |
| 2026-10-17 | 15.068307 |
| 2026-10-18 | 15.181312 |
| 2026-10-19 | 15.099907 |
| 2026-10-20 | 15.162409 |
| 2026-10-21 | 15.167737 |
| 2026-10-22 | 15.184659 |
| 2026-10-23 | 15.214659 |
| 2026-10-24 | 15.603724 |
High
15.6037
Low
12.7430
Average
13.9280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/CLP API questions
How do I get the AFN/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/CLP rate in rates.CLP.
How far back does AFN/CLP historical data go?
Daily AFN/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.