AFN to CHF exchange rate API
Afghani to Swiss Franc · quoted 2026-10-18
0.01271
▼ +3.51% over 2Y
1 AFN = 0.01271 CHF · 1 CHF = 78.6782 AFN · Get this rate via the API
1 AFN buys 0.01271 CHF as of 2026-10-18, so 1 CHF buys 78.6782 AFN. Over the last 2 years, AFN/CHF traded between 0.01122 and 0.01324, averaged 0.01221 and fell 3.51%. The API holds daily AFN/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-18 | 0.013172 |
| 2024-10-19 | 0.013144 |
| 2024-10-20 | 0.013236 |
| 2024-10-21 | 0.013137 |
| 2024-10-22 | 0.013157 |
| 2024-10-23 | 0.013072 |
| 2024-10-24 | 0.012947 |
| 2024-10-25 | 0.0131 |
| 2024-10-26 | 0.013024 |
| 2024-10-27 | 0.013028 |
| 2024-10-28 | 0.013011 |
| 2024-10-29 | 0.013072 |
| 2024-10-30 | 0.012865 |
| 2024-10-31 | 0.012875 |
| 2024-11-01 | 0.012924 |
| 2024-11-02 | 0.012942 |
| 2024-11-03 | 0.01294 |
| 2024-11-04 | 0.012894 |
| 2024-11-05 | 0.012886 |
| 2024-11-06 | 0.013074 |
| 2024-11-07 | 0.012827 |
| 2024-11-08 | 0.012773 |
| 2024-11-09 | 0.012881 |
| 2024-11-10 | 0.012879 |
| 2024-11-11 | 0.012938 |
| 2024-11-12 | 0.012962 |
| 2024-11-13 | 0.01299 |
| 2024-11-14 | 0.013092 |
| 2024-11-15 | 0.013057 |
| 2024-11-16 | 0.01304 |
| 2024-11-17 | 0.013047 |
| 2024-11-18 | 0.013032 |
| 2024-11-19 | 0.012945 |
| 2024-11-20 | 0.012956 |
| 2024-11-21 | 0.012923 |
| 2024-11-22 | 0.01305 |
| 2024-11-23 | 0.013107 |
| 2024-11-24 | 0.013113 |
| 2024-11-25 | 0.013035 |
| 2024-11-26 | 0.012991 |
| 2024-11-27 | 0.012992 |
| 2024-11-28 | 0.012987 |
| 2024-11-29 | 0.012962 |
| 2024-11-30 | 0.01295 |
| 2024-12-01 | 0.012949 |
| 2024-12-02 | 0.013033 |
| 2024-12-03 | 0.013023 |
| 2024-12-04 | 0.013036 |
| 2024-12-05 | 0.012969 |
| 2024-12-06 | 0.012726 |
| 2024-12-07 | 0.012766 |
| 2024-12-08 | 0.012766 |
| 2024-12-09 | 0.012772 |
| 2024-12-10 | 0.012736 |
| 2024-12-11 | 0.012792 |
| 2024-12-12 | 0.012819 |
| 2024-12-13 | 0.01279 |
| 2024-12-14 | 0.012756 |
| 2024-12-15 | 0.012751 |
| 2024-12-16 | 0.012757 |
| 2024-12-17 | 0.012815 |
| 2024-12-18 | 0.012743 |
| 2024-12-19 | 0.012781 |
| 2024-12-20 | 0.012766 |
| 2024-12-21 | 0.012734 |
| 2024-12-22 | 0.012705 |
| 2024-12-23 | 0.012801 |
| 2024-12-24 | 0.012836 |
| 2024-12-25 | 0.012825 |
| 2024-12-26 | 0.01283 |
| 2024-12-27 | 0.012838 |
| 2024-12-28 | 0.012817 |
| 2024-12-29 | 0.012839 |
| 2024-12-30 | 0.012834 |
| 2024-12-31 | 0.012893 |
| 2025-01-01 | 0.012871 |
| 2025-01-02 | 0.012888 |
| 2025-01-03 | 0.012903 |
| 2025-01-04 | 0.012888 |
| 2025-01-05 | 0.012877 |
| 2025-01-06 | 0.012783 |
| 2025-01-07 | 0.012855 |
| 2025-01-08 | 0.012837 |
| 2025-01-09 | 0.012804 |
| 2025-01-10 | 0.012846 |
| 2025-01-11 | 0.012887 |
| 2025-01-12 | 0.012671 |
| 2025-01-13 | 0.01282 |
| 2025-01-14 | 0.012678 |
| 2025-01-15 | 0.012599 |
| 2025-01-16 | 0.012386 |
| 2025-01-17 | 0.012414 |
| 2025-01-18 | 0.012469 |
| 2025-01-19 | 0.012466 |
| 2025-01-20 | 0.012457 |
| 2025-01-21 | 0.012394 |
| 2025-01-22 | 0.012164 |
| 2025-01-23 | 0.012076 |
| 2025-01-24 | 0.012068 |
| 2025-01-25 | 0.011955 |
| 2025-01-26 | 0.011777 |
| 2025-01-27 | 0.011853 |
| 2025-01-28 | 0.011963 |
| 2025-01-29 | 0.011893 |
| 2025-01-30 | 0.011898 |
| 2025-01-31 | 0.011923 |
| 2025-02-01 | 0.012065 |
| 2025-02-02 | 0.012134 |
| 2025-02-03 | 0.011989 |
| 2025-02-04 | 0.012058 |
| 2025-02-05 | 0.012076 |
| 2025-02-06 | 0.012191 |
| 2025-02-07 | 0.012256 |
| 2025-02-08 | 0.01227 |
| 2025-02-09 | 0.012279 |
| 2025-02-10 | 0.01228 |
| 2025-02-11 | 0.012315 |
| 2025-02-12 | 0.012306 |
| 2025-02-13 | 0.012329 |
| 2025-02-14 | 0.01228 |
| 2025-02-15 | 0.012257 |
| 2025-02-16 | 0.012261 |
| 2025-02-17 | 0.012289 |
| 2025-02-18 | 0.012301 |
| 2025-02-19 | 0.012265 |
| 2025-02-20 | 0.012248 |
| 2025-02-21 | 0.012211 |
| 2025-02-22 | 0.01214 |
| 2025-02-23 | 0.012137 |
| 2025-02-24 | 0.012158 |
| 2025-02-25 | 0.012096 |
| 2025-02-26 | 0.012268 |
| 2025-02-27 | 0.012231 |
| 2025-02-28 | 0.012287 |
| 2025-03-01 | 0.01227 |
| 2025-03-02 | 0.012263 |
| 2025-03-03 | 0.012264 |
| 2025-03-04 | 0.012078 |
| 2025-03-05 | 0.012172 |
| 2025-03-06 | 0.012139 |
| 2025-03-07 | 0.012105 |
| 2025-03-08 | 0.012096 |
| 2025-03-09 | 0.01217 |
| 2025-03-10 | 0.012132 |
| 2025-03-11 | 0.012194 |
| 2025-03-12 | 0.012377 |
| 2025-03-13 | 0.012487 |
| 2025-03-14 | 0.012478 |
| 2025-03-15 | 0.012548 |
| 2025-03-16 | 0.012539 |
| 2025-03-17 | 0.012503 |
| 2025-03-18 | 0.012452 |
| 2025-03-19 | 0.012459 |
| 2025-03-20 | 0.012445 |
| 2025-03-21 | 0.012413 |
| 2025-03-22 | 0.012498 |
| 2025-03-23 | 0.01254 |
| 2025-03-25 | 0.012467 |
| 2025-03-26 | 0.012516 |
| 2025-03-27 | 0.012508 |
| 2025-03-28 | 0.012438 |
| 2025-03-29 | 0.012387 |
| 2025-03-30 | 0.012338 |
| 2025-03-31 | 0.012499 |
| 2025-04-01 | 0.012399 |
| 2025-04-02 | 0.012303 |
| 2025-04-03 | 0.012008 |
| 2025-04-04 | 0.011882 |
| 2025-04-05 | 0.012048 |
| 2025-04-06 | 0.01198 |
| 2025-04-07 | 0.011974 |
| 2025-04-08 | 0.01192 |
| 2025-04-09 | 0.011737 |
| 2025-04-10 | 0.011623 |
| 2025-04-11 | 0.011273 |
| 2025-04-12 | 0.011375 |
| 2025-04-13 | 0.011221 |
| 2025-04-14 | 0.011298 |
| 2025-04-15 | 0.011249 |
| 2025-04-16 | 0.011233 |
| 2025-04-17 | 0.011302 |
| 2025-04-18 | 0.011345 |
| 2025-04-19 | 0.011338 |
| 2025-04-20 | 0.011374 |
| 2025-04-21 | 0.011224 |
| 2025-04-22 | 0.011279 |
| 2025-04-23 | 0.011458 |
| 2025-04-24 | 0.011523 |
| 2025-04-25 | 0.011699 |
| 2025-04-26 | 0.011524 |
| 2025-04-27 | 0.01164 |
| 2025-04-28 | 0.011653 |
| 2025-04-29 | 0.011621 |
| 2025-04-30 | 0.011627 |
| 2025-05-01 | 0.011696 |
| 2025-05-02 | 0.011603 |
| 2025-05-03 | 0.011565 |
| 2025-05-04 | 0.011662 |
| 2025-05-05 | 0.011616 |
| 2025-05-06 | 0.011657 |
| 2025-05-08 | 0.011653 |
| 2025-05-09 | 0.011734 |
| 2025-05-10 | 0.011715 |
| 2025-05-11 | 0.011861 |
| 2025-05-12 | 0.012015 |
| 2025-05-13 | 0.012011 |
| 2025-05-14 | 0.011977 |
| 2025-05-15 | 0.011909 |
| 2025-05-17 | 0.011884 |
| 2025-05-18 | 0.011918 |
| 2025-05-19 | 0.01189 |
| 2025-05-20 | 0.011871 |
| 2025-05-21 | 0.011818 |
| 2025-05-22 | 0.011816 |
| 2025-05-23 | 0.011779 |
| 2025-05-24 | 0.011743 |
| 2025-05-25 | 0.011742 |
| 2025-05-26 | 0.011751 |
| 2025-05-27 | 0.011818 |
| 2025-05-28 | 0.011884 |
| 2025-05-29 | 0.012005 |
| 2025-05-30 | 0.011813 |
| 2025-05-31 | 0.011791 |
| 2025-06-01 | 0.011846 |
| 2025-06-02 | 0.011738 |
| 2025-06-03 | 0.011835 |
| 2025-06-04 | 0.011829 |
| 2025-06-05 | 0.011792 |
| 2025-06-06 | 0.011825 |
| 2025-06-07 | 0.011795 |
| 2025-06-08 | 0.011773 |
| 2025-06-09 | 0.011759 |
| 2025-06-10 | 0.011764 |
| 2025-06-11 | 0.011786 |
| 2025-06-12 | 0.011643 |
| 2025-06-13 | 0.011657 |
| 2025-06-14 | 0.011592 |
| 2025-06-15 | 0.011603 |
| 2025-06-16 | 0.011626 |
| 2025-06-17 | 0.011644 |
| 2025-06-18 | 0.011705 |
| 2025-06-19 | 0.011601 |
| 2025-06-20 | 0.011533 |
| 2025-06-21 | 0.011518 |
| 2025-06-22 | 0.011519 |
| 2025-06-23 | 0.011527 |
| 2025-06-24 | 0.0114 |
| 2025-06-25 | 0.011367 |
| 2025-06-26 | 0.011354 |
| 2025-06-27 | 0.011366 |
| 2025-06-28 | 0.01133 |
| 2025-06-29 | 0.011386 |
| 2025-06-30 | 0.011361 |
| 2025-07-01 | 0.011243 |
| 2025-07-02 | 0.011305 |
| 2025-07-03 | 0.011331 |
| 2025-07-04 | 0.01137 |
| 2025-07-05 | 0.011367 |
| 2025-07-06 | 0.011484 |
| 2025-07-07 | 0.01142 |
| 2025-07-08 | 0.011435 |
| 2025-07-09 | 0.011422 |
| 2025-07-10 | 0.011396 |
| 2025-07-11 | 0.011399 |
| 2025-07-12 | 0.011528 |
| 2025-07-13 | 0.011521 |
| 2025-07-14 | 0.011394 |
| 2025-07-15 | 0.011413 |
| 2025-07-16 | 0.011483 |
| 2025-07-17 | 0.011651 |
| 2025-07-18 | 0.011585 |
| 2025-07-19 | 0.011633 |
| 2025-07-20 | 0.0116 |
| 2025-07-21 | 0.011573 |
| 2025-07-22 | 0.011552 |
| 2025-07-23 | 0.011488 |
| 2025-07-24 | 0.011508 |
| 2025-07-25 | 0.011574 |
| 2025-07-26 | 0.011508 |
| 2025-07-27 | 0.01158 |
| 2025-07-28 | 0.011654 |
| 2025-07-29 | 0.01174 |
| 2025-07-30 | 0.011728 |
| 2025-07-31 | 0.011803 |
| 2025-08-01 | 0.011875 |
| 2025-08-02 | 0.011697 |
| 2025-08-03 | 0.011712 |
| 2025-08-04 | 0.011755 |
| 2025-08-05 | 0.011788 |
| 2025-08-06 | 0.01179 |
| 2025-08-07 | 0.011667 |
| 2025-08-08 | 0.011816 |
| 2025-08-09 | 0.011694 |
| 2025-08-10 | 0.011844 |
| 2025-08-11 | 0.01189 |
| 2025-08-12 | 0.011873 |
| 2025-08-13 | 0.011751 |
| 2025-08-14 | 0.011796 |
| 2025-08-15 | 0.011797 |
| 2025-08-16 | 0.011608 |
| 2025-08-17 | 0.011809 |
| 2025-08-18 | 0.011813 |
| 2025-08-19 | 0.011787 |
| 2025-08-20 | 0.011749 |
| 2025-08-21 | 0.011647 |
| 2025-08-22 | 0.01182 |
| 2025-08-23 | 0.0117 |
| 2025-08-24 | 0.011714 |
| 2025-08-25 | 0.011726 |
| 2025-08-26 | 0.011759 |
| 2025-08-27 | 0.011782 |
| 2025-08-28 | 0.011703 |
| 2025-08-29 | 0.011737 |
| 2025-08-30 | 0.01169 |
| 2025-08-31 | 0.011691 |
| 2025-09-01 | 0.011699 |
| 2025-09-02 | 0.01174 |
| 2025-09-03 | 0.011738 |
| 2025-09-04 | 0.01177 |
| 2025-09-05 | 0.011731 |
| 2025-09-06 | 0.011645 |
| 2025-09-07 | 0.011664 |
| 2025-09-08 | 0.011623 |
| 2025-09-09 | 0.011619 |
| 2025-09-10 | 0.011679 |
| 2025-09-11 | 0.011718 |
| 2025-09-13 | 0.011709 |
| 2025-09-14 | 0.011682 |
| 2025-09-15 | 0.01166 |
| 2025-09-16 | 0.011611 |
| 2025-09-17 | 0.011408 |
| 2025-09-18 | 0.011752 |
| 2025-09-19 | 0.011828 |
| 2025-09-20 | 0.01179 |
| 2025-09-21 | 0.011792 |
| 2025-09-22 | 0.0115 |
| 2025-09-23 | 0.011515 |
| 2025-09-24 | 0.011516 |
| 2025-09-25 | 0.011624 |
| 2025-09-26 | 0.011587 |
| 2025-09-27 | 0.011991 |
| 2025-09-28 | 0.011853 |
| 2025-09-29 | 0.011851 |
| 2025-09-30 | 0.011824 |
| 2025-10-01 | 0.011838 |
| 2025-10-02 | 0.011782 |
| 2025-10-03 | 0.011806 |
| 2025-10-04 | 0.011847 |
| 2025-10-05 | 0.011889 |
| 2025-10-06 | 0.011879 |
| 2025-10-07 | 0.011912 |
| 2025-10-08 | 0.011983 |
| 2025-10-09 | 0.012007 |
| 2025-10-10 | 0.012065 |
| 2025-10-11 | 0.012041 |
| 2025-10-12 | 0.012078 |
| 2025-10-13 | 0.012006 |
| 2025-10-14 | 0.012203 |
| 2025-10-15 | 0.012077 |
| 2025-10-16 | 0.012027 |
| 2025-10-17 | 0.011913 |
| 2025-10-18 | 0.011916 |
| 2025-10-19 | 0.011918 |
| 2025-10-20 | 0.011919 |
| 2025-10-21 | 0.011964 |
| 2025-10-22 | 0.011993 |
| 2025-10-23 | 0.012023 |
| 2025-10-24 | 0.011997 |
| 2025-10-25 | 0.012054 |
| 2025-10-26 | 0.01201 |
| 2025-10-27 | 0.011992 |
| 2025-10-28 | 0.011996 |
| 2025-10-29 | 0.01214 |
| 2025-10-30 | 0.012045 |
| 2025-10-31 | 0.01204 |
| 2025-11-01 | 0.012119 |
| 2025-11-02 | 0.012081 |
| 2025-11-03 | 0.0121 |
| 2025-11-04 | 0.012139 |
| 2025-11-05 | 0.012183 |
| 2025-11-06 | 0.012155 |
| 2025-11-07 | 0.012116 |
| 2025-11-08 | 0.012049 |
| 2025-11-09 | 0.012119 |
| 2025-11-10 | 0.012137 |
| 2025-11-11 | 0.012079 |
| 2025-11-12 | 0.012032 |
| 2025-11-13 | 0.011971 |
| 2025-11-14 | 0.011877 |
| 2025-11-15 | 0.011988 |
| 2025-11-16 | 0.011965 |
| 2025-11-17 | 0.012001 |
| 2025-11-18 | 0.012025 |
| 2025-11-19 | 0.012077 |
| 2025-11-20 | 0.01218 |
| 2025-11-21 | 0.012145 |
| 2025-11-22 | 0.012251 |
| 2025-11-23 | 0.012188 |
| 2025-11-24 | 0.012174 |
| 2025-11-25 | 0.012277 |
| 2025-11-26 | 0.012199 |
| 2025-11-27 | 0.012134 |
| 2025-11-28 | 0.012182 |
| 2025-11-29 | 0.012167 |
| 2025-11-30 | 0.012104 |
| 2025-12-01 | 0.012064 |
| 2025-12-02 | 0.012123 |
| 2025-12-03 | 0.012049 |
| 2025-12-04 | 0.012083 |
| 2025-12-05 | 0.012248 |
| 2025-12-06 | 0.012077 |
| 2025-12-07 | 0.012169 |
| 2025-12-08 | 0.012301 |
| 2025-12-09 | 0.012199 |
| 2025-12-11 | 0.012077 |
| 2025-12-12 | 0.012037 |
| 2025-12-13 | 0.012014 |
| 2025-12-14 | 0.012025 |
| 2025-12-15 | 0.012041 |
| 2025-12-16 | 0.012002 |
| 2025-12-17 | 0.012004 |
| 2025-12-18 | 0.012006 |
| 2025-12-19 | 0.012002 |
| 2025-12-20 | 0.011993 |
| 2025-12-21 | 0.011994 |
| 2025-12-22 | 0.011977 |
| 2025-12-23 | 0.011933 |
| 2025-12-24 | 0.012074 |
| 2025-12-25 | 0.012052 |
| 2025-12-26 | 0.012031 |
| 2025-12-27 | 0.011917 |
| 2025-12-28 | 0.011919 |
| 2025-12-29 | 0.012041 |
| 2025-12-30 | 0.012059 |
| 2025-12-31 | 0.012088 |
| 2026-01-01 | 0.012099 |
| 2026-01-02 | 0.012096 |
| 2026-01-03 | 0.011943 |
| 2026-01-04 | 0.011986 |
| 2026-01-05 | 0.012129 |
| 2026-01-06 | 0.012035 |
| 2026-01-07 | 0.012035 |
| 2026-01-08 | 0.012087 |
| 2026-01-09 | 0.012122 |
| 2026-01-10 | 0.01212 |
| 2026-01-11 | 0.012104 |
| 2026-01-12 | 0.012067 |
| 2026-01-13 | 0.012101 |
| 2026-01-14 | 0.012125 |
| 2026-01-15 | 0.012253 |
| 2026-01-16 | 0.012189 |
| 2026-01-17 | 0.012346 |
| 2026-01-18 | 0.012056 |
| 2026-01-19 | 0.012158 |
| 2026-01-20 | 0.012067 |
| 2026-01-21 | 0.012042 |
| 2026-01-22 | 0.012101 |
| 2026-01-23 | 0.012159 |
| 2026-01-24 | 0.011997 |
| 2026-01-25 | 0.011728 |
| 2026-01-26 | 0.011865 |
| 2026-01-27 | 0.011769 |
| 2026-01-28 | 0.01167 |
| 2026-01-29 | 0.011793 |
| 2026-01-30 | 0.011665 |
| 2026-01-31 | 0.011688 |
| 2026-02-01 | 0.011774 |
| 2026-02-02 | 0.011798 |
| 2026-02-03 | 0.011801 |
| 2026-02-04 | 0.011766 |
| 2026-02-05 | 0.011778 |
| 2026-02-06 | 0.011886 |
| 2026-02-07 | 0.011822 |
| 2026-02-08 | 0.012016 |
| 2026-02-09 | 0.011844 |
| 2026-02-10 | 0.011817 |
| 2026-02-11 | 0.011835 |
| 2026-02-12 | 0.011936 |
| 2026-02-13 | 0.011936 |
| 2026-02-14 | 0.011779 |
| 2026-02-15 | 0.012091 |
| 2026-02-16 | 0.012041 |
| 2026-02-17 | 0.012056 |
| 2026-02-18 | 0.012323 |
| 2026-02-19 | 0.012453 |
| 2026-02-20 | 0.012317 |
| 2026-02-21 | 0.012236 |
| 2026-02-22 | 0.01225 |
| 2026-02-23 | 0.012329 |
| 2026-02-24 | 0.012284 |
| 2026-02-25 | 0.01224 |
| 2026-02-26 | 0.012286 |
| 2026-02-27 | 0.012341 |
| 2026-02-28 | 0.01212 |
| 2026-03-01 | 0.012048 |
| 2026-03-02 | 0.012404 |
| 2026-03-03 | 0.01245 |
| 2026-03-04 | 0.012467 |
| 2026-03-05 | 0.012394 |
| 2026-03-06 | 0.012423 |
| 2026-03-07 | 0.012434 |
| 2026-03-08 | 0.012284 |
| 2026-03-09 | 0.012357 |
| 2026-03-10 | 0.012293 |
| 2026-03-11 | 0.012364 |
| 2026-03-12 | 0.012513 |
| 2026-03-13 | 0.012605 |
| 2026-03-14 | 0.012721 |
| 2026-03-15 | 0.012449 |
| 2026-03-16 | 0.012537 |
| 2026-03-17 | 0.012484 |
| 2026-03-18 | 0.012508 |
| 2026-03-19 | 0.01241 |
| 2026-03-20 | 0.012454 |
| 2026-03-21 | 0.012323 |
| 2026-03-22 | 0.012277 |
| 2026-03-23 | 0.012497 |
| 2026-03-24 | 0.012505 |
| 2026-03-25 | 0.012553 |
| 2026-03-26 | 0.012686 |
| 2026-03-27 | 0.012584 |
| 2026-03-28 | 0.012574 |
| 2026-03-29 | 0.012418 |
| 2026-03-30 | 0.012577 |
| 2026-03-31 | 0.012585 |
| 2026-04-01 | 0.012463 |
| 2026-04-02 | 0.012577 |
| 2026-04-03 | 0.012572 |
| 2026-04-04 | 0.012309 |
| 2026-04-05 | 0.012329 |
| 2026-04-06 | 0.012573 |
| 2026-04-07 | 0.012519 |
| 2026-04-08 | 0.012131 |
| 2026-04-09 | 0.012355 |
| 2026-04-10 | 0.012329 |
| 2026-04-11 | 0.012235 |
| 2026-04-12 | 0.012264 |
| 2026-04-13 | 0.012263 |
| 2026-04-14 | 0.012202 |
| 2026-04-15 | 0.012229 |
| 2026-04-16 | 0.01224 |
| 2026-04-17 | 0.012131 |
| 2026-04-18 | 0.012117 |
| 2026-04-19 | 0.012122 |
| 2026-04-20 | 0.012113 |
| 2026-04-21 | 0.012179 |
| 2026-04-22 | 0.012412 |
| 2026-04-23 | 0.012358 |
| 2026-04-24 | 0.012467 |
| 2026-04-25 | 0.012695 |
| 2026-04-26 | 0.012682 |
| 2026-04-27 | 0.012643 |
| 2026-04-28 | 0.012756 |
| 2026-04-29 | 0.012523 |
| 2026-04-30 | 0.012465 |
| 2026-05-01 | 0.012302 |
| 2026-05-02 | 0.012229 |
| 2026-05-03 | 0.012199 |
| 2026-05-04 | 0.01225 |
| 2026-05-05 | 0.012351 |
| 2026-05-06 | 0.012271 |
| 2026-05-07 | 0.012156 |
| 2026-05-08 | 0.012069 |
| 2026-05-09 | 0.012139 |
| 2026-05-10 | 0.012146 |
| 2026-05-11 | 0.012169 |
| 2026-05-12 | 0.012234 |
| 2026-05-14 | 0.012217 |
| 2026-05-15 | 0.012582 |
| 2026-05-16 | 0.012601 |
| 2026-05-17 | 0.012364 |
| 2026-05-18 | 0.01256 |
| 2026-05-19 | 0.012597 |
| 2026-05-20 | 0.012538 |
| 2026-05-21 | 0.012543 |
| 2026-05-23 | 0.012502 |
| 2026-05-24 | 0.012303 |
| 2026-05-25 | 0.012396 |
| 2026-05-26 | 0.012439 |
| 2026-05-27 | 0.012538 |
| 2026-05-28 | 0.01261 |
| 2026-05-29 | 0.012426 |
| 2026-05-30 | 0.012596 |
| 2026-05-31 | 0.012229 |
| 2026-06-01 | 0.012439 |
| 2026-06-02 | 0.012581 |
| 2026-06-03 | 0.012648 |
| 2026-06-04 | 0.012614 |
| 2026-06-05 | 0.012428 |
| 2026-06-06 | 0.012461 |
| 2026-06-09 | 0.012684 |
| 2026-06-10 | 0.012799 |
| 2026-06-11 | 0.012775 |
| 2026-06-12 | 0.012738 |
| 2026-06-13 | 0.012373 |
| 2026-06-14 | 0.012355 |
| 2026-06-15 | 0.012673 |
| 2026-06-16 | 0.012611 |
| 2026-06-17 | 0.012567 |
| 2026-06-18 | 0.012744 |
| 2026-06-19 | 0.012711 |
| 2026-06-20 | 0.012564 |
| 2026-06-21 | 0.012506 |
| 2026-06-22 | 0.012715 |
| 2026-06-23 | 0.012734 |
| 2026-06-24 | 0.012798 |
| 2026-06-25 | 0.012804 |
| 2026-06-26 | 0.012637 |
| 2026-06-27 | 0.01252 |
| 2026-06-28 | 0.012528 |
| 2026-06-29 | 0.012675 |
| 2026-06-30 | 0.012659 |
| 2026-07-01 | 0.012697 |
| 2026-07-02 | 0.012711 |
| 2026-07-03 | 0.012564 |
| 2026-07-04 | 0.012656 |
| 2026-07-05 | 0.012232 |
| 2026-07-06 | 0.012677 |
| 2026-07-07 | 0.012673 |
| 2026-07-08 | 0.012638 |
| 2026-07-09 | 0.012598 |
| 2026-07-10 | 0.012608 |
| 2026-07-11 | 0.012698 |
| 2026-07-12 | 0.012346 |
| 2026-07-13 | 0.012524 |
| 2026-07-14 | 0.012269 |
| 2026-07-15 | 0.012224 |
| 2026-07-16 | 0.012133 |
| 2026-07-17 | 0.012135 |
| 2026-07-18 | 0.012199 |
| 2026-07-19 | 0.012252 |
| 2026-07-20 | 0.012259 |
| 2026-07-21 | 0.012137 |
| 2026-07-22 | 0.012191 |
| 2026-07-23 | 0.012191 |
| 2026-07-24 | 0.012407 |
| 2026-07-25 | 0.012414 |
| 2026-07-26 | 0.012374 |
| 2026-07-27 | 0.012262 |
| 2026-07-28 | 0.012332 |
| 2026-07-29 | 0.012506 |
| 2026-07-30 | 0.012371 |
| 2026-07-31 | 0.012391 |
| 2026-08-01 | 0.012254 |
| 2026-08-02 | 0.012266 |
| 2026-08-03 | 0.012334 |
| 2026-08-04 | 0.012343 |
| 2026-08-05 | 0.012349 |
| 2026-08-06 | 0.012323 |
| 2026-08-07 | 0.01237 |
| 2026-08-08 | 0.012273 |
| 2026-08-09 | 0.012279 |
| 2026-08-10 | 0.012337 |
| 2026-08-11 | 0.012373 |
| 2026-08-12 | 0.012401 |
| 2026-08-13 | 0.012418 |
| 2026-08-14 | 0.01241 |
| 2026-08-15 | 0.012418 |
| 2026-08-16 | 0.012442 |
| 2026-08-17 | 0.01237 |
| 2026-08-18 | 0.012335 |
| 2026-08-20 | 0.012207 |
| 2026-08-21 | 0.012114 |
| 2026-08-22 | 0.012238 |
| 2026-08-23 | 0.012328 |
| 2026-08-24 | 0.012255 |
| 2026-08-25 | 0.012271 |
| 2026-08-26 | 0.012189 |
| 2026-08-27 | 0.012323 |
| 2026-08-28 | 0.012193 |
| 2026-08-29 | 0.012336 |
| 2026-08-30 | 0.012423 |
| 2026-08-31 | 0.012363 |
| 2026-09-01 | 0.012281 |
| 2026-09-02 | 0.012356 |
| 2026-09-03 | 0.012289 |
| 2026-09-04 | 0.012281 |
| 2026-09-05 | 0.012315 |
| 2026-09-06 | 0.012551 |
| 2026-09-07 | 0.012261 |
| 2026-09-08 | 0.012398 |
| 2026-09-09 | 0.012383 |
| 2026-09-10 | 0.012365 |
| 2026-09-11 | 0.01247 |
| 2026-09-12 | 0.012408 |
| 2026-09-13 | 0.012685 |
| 2026-09-14 | 0.012668 |
| 2026-09-15 | 0.012607 |
| 2026-09-16 | 0.012609 |
| 2026-09-17 | 0.012711 |
| 2026-09-18 | 0.012702 |
| 2026-09-19 | 0.012928 |
| 2026-09-20 | 0.012702 |
| 2026-09-21 | 0.01265 |
| 2026-09-22 | 0.012643 |
| 2026-09-23 | 0.012666 |
| 2026-09-24 | 0.012936 |
| 2026-09-25 | 0.01294 |
| 2026-09-26 | 0.012828 |
| 2026-09-27 | 0.012766 |
| 2026-09-28 | 0.013102 |
| 2026-09-30 | 0.012985 |
| 2026-10-02 | 0.012811 |
| 2026-10-03 | 0.012859 |
| 2026-10-05 | 0.012885 |
| 2026-10-06 | 0.012853 |
| 2026-10-07 | 0.012915 |
| 2026-10-08 | 0.012831 |
| 2026-10-09 | 0.012832 |
| 2026-10-10 | 0.012512 |
| 2026-10-11 | 0.012805 |
| 2026-10-12 | 0.012826 |
| 2026-10-13 | 0.012803 |
| 2026-10-14 | 0.012841 |
| 2026-10-15 | 0.01279 |
| 2026-10-16 | 0.012685 |
| 2026-10-17 | 0.012617 |
| 2026-10-18 | 0.01271 |
High
0.01324
Low
0.01122
Average
0.01221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/CHF API questions
How do I get the AFN/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/CHF rate in rates.CHF.
How far back does AFN/CHF historical data go?
Daily AFN/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.