AFN to CDF exchange rate API
Afghani to Congolese Franc · quoted 2026-11-07
35.9067
▼ +9.04% over 5Y
1 AFN = 35.9067 CDF · 1 CDF = 0.02785 AFN · Get this rate via the API
1 AFN buys 35.9067 CDF as of 2026-11-07, so 1 CDF buys 0.02785 AFN. Over the last 5 years, AFN/CDF traded between 31.8188 and 43.4680, averaged 38.0211 and fell 9.04%. The API holds daily AFN/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/CDF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/CDF over 5Y: show the values
| Date | CDF |
|---|---|
| 2024-08-24 | 39.473603 |
| 2024-08-27 | 40.070973 |
| 2024-08-29 | 40.105444 |
| 2024-08-30 | 40.336356 |
| 2024-08-31 | 39.70803 |
| 2024-09-01 | 39.685962 |
| 2024-09-02 | 40.392208 |
| 2024-09-03 | 40.352507 |
| 2024-09-04 | 40.237022 |
| 2024-09-05 | 40.297107 |
| 2024-09-06 | 40.363534 |
| 2024-09-09 | 40.343712 |
| 2024-09-10 | 40.619438 |
| 2024-09-11 | 40.469052 |
| 2024-09-13 | 40.935599 |
| 2024-09-15 | 40.848497 |
| 2024-09-16 | 41.061357 |
| 2024-09-18 | 41.081681 |
| 2024-09-20 | 41.181095 |
| 2024-09-22 | 41.255335 |
| 2024-09-23 | 41.167915 |
| 2024-09-25 | 41.231692 |
| 2024-09-27 | 41.58172 |
| 2024-09-29 | 41.399011 |
| 2024-09-30 | 41.740136 |
| 2024-10-02 | 41.502488 |
| 2024-10-03 | 41.800325 |
| 2024-10-04 | 41.657781 |
| 2024-10-05 | 41.59559 |
| 2024-10-06 | 41.639624 |
| 2024-10-07 | 41.81488 |
| 2024-10-08 | 41.897452 |
| 2024-10-09 | 42.168131 |
| 2024-10-10 | 42.428539 |
| 2024-10-11 | 42.395942 |
| 2024-10-12 | 42.13594 |
| 2024-10-13 | 42.375646 |
| 2024-10-14 | 41.79493 |
| 2024-10-15 | 41.847249 |
| 2024-10-16 | 41.937967 |
| 2024-10-17 | 42.704585 |
| 2024-10-18 | 43.231977 |
| 2024-10-19 | 43.167821 |
| 2024-10-20 | 43.46801 |
| 2024-10-21 | 43.175597 |
| 2024-10-22 | 43.385189 |
| 2024-10-23 | 42.988276 |
| 2024-10-24 | 42.681318 |
| 2024-10-25 | 43.218818 |
| 2024-10-26 | 42.680674 |
| 2024-10-27 | 42.669689 |
| 2024-10-28 | 42.702484 |
| 2024-10-29 | 42.775266 |
| 2024-10-30 | 42.227331 |
| 2024-10-31 | 42.348878 |
| 2024-11-01 | 42.460554 |
| 2024-11-02 | 42.568016 |
| 2024-11-03 | 42.446168 |
| 2024-11-04 | 42.65051 |
| 2024-11-05 | 42.552989 |
| 2024-11-06 | 42.685111 |
| 2024-11-07 | 41.971835 |
| 2024-11-08 | 41.887109 |
| 2024-11-09 | 41.883475 |
| 2024-11-10 | 41.835252 |
| 2024-11-11 | 42.071813 |
| 2024-11-12 | 42.087458 |
| 2024-11-13 | 42.130624 |
| 2024-11-14 | 42.111193 |
| 2024-11-15 | 42.083733 |
| 2024-11-16 | 41.850141 |
| 2024-11-17 | 41.857953 |
| 2024-11-18 | 42.001504 |
| 2024-11-19 | 41.926746 |
| 2024-11-20 | 41.856516 |
| 2024-11-21 | 41.812147 |
| 2024-11-22 | 41.925585 |
| 2024-11-23 | 41.789932 |
| 2024-11-24 | 41.814809 |
| 2024-11-25 | 41.898525 |
| 2024-11-26 | 41.995517 |
| 2024-11-27 | 42.053658 |
| 2024-11-28 | 42.057916 |
| 2024-11-29 | 42.060878 |
| 2024-11-30 | 41.871944 |
| 2024-12-01 | 41.830707 |
| 2024-12-02 | 42.054115 |
| 2024-12-03 | 42.079761 |
| 2024-12-04 | 42.010528 |
| 2024-12-05 | 41.98559 |
| 2024-12-06 | 41.452163 |
| 2024-12-07 | 41.328114 |
| 2024-12-08 | 41.293341 |
| 2024-12-09 | 41.525604 |
| 2024-12-10 | 41.353169 |
| 2024-12-11 | 41.399691 |
| 2024-12-12 | 41.236683 |
| 2024-12-13 | 40.991471 |
| 2024-12-14 | 40.200771 |
| 2024-12-15 | 40.08873 |
| 2024-12-16 | 40.654377 |
| 2024-12-17 | 40.657431 |
| 2024-12-18 | 40.550949 |
| 2024-12-19 | 40.559734 |
| 2024-12-20 | 40.561172 |
| 2024-12-21 | 40.295212 |
| 2024-12-22 | 40.143068 |
| 2024-12-23 | 40.543598 |
| 2024-12-24 | 40.566474 |
| 2024-12-25 | 40.525058 |
| 2024-12-26 | 40.572742 |
| 2024-12-27 | 40.565697 |
| 2024-12-28 | 40.360655 |
| 2024-12-29 | 40.422039 |
| 2024-12-30 | 40.417938 |
| 2024-12-31 | 40.622353 |
| 2025-01-01 | 40.546411 |
| 2025-01-02 | 40.549524 |
| 2025-01-03 | 40.546898 |
| 2025-01-04 | 40.319863 |
| 2025-01-05 | 40.247144 |
| 2025-01-06 | 40.518694 |
| 2025-01-07 | 40.490333 |
| 2025-01-08 | 40.228838 |
| 2025-01-09 | 40.101878 |
| 2025-01-10 | 39.997966 |
| 2025-01-11 | 40.049456 |
| 2025-01-12 | 39.352112 |
| 2025-01-13 | 39.862211 |
| 2025-01-14 | 39.291197 |
| 2025-01-15 | 39.350628 |
| 2025-01-16 | 38.675715 |
| 2025-01-17 | 38.783392 |
| 2025-01-18 | 38.626296 |
| 2025-01-19 | 38.551755 |
| 2025-01-20 | 38.551612 |
| 2025-01-21 | 38.8068 |
| 2025-01-22 | 38.316338 |
| 2025-01-23 | 37.96052 |
| 2025-01-24 | 37.96726 |
| 2025-01-25 | 37.518111 |
| 2025-01-26 | 36.88037 |
| 2025-01-27 | 37.698667 |
| 2025-01-28 | 37.702394 |
| 2025-01-29 | 37.434393 |
| 2025-01-30 | 37.431943 |
| 2025-01-31 | 37.443793 |
| 2025-02-01 | 37.673721 |
| 2025-02-02 | 37.783179 |
| 2025-02-03 | 37.466069 |
| 2025-02-04 | 37.890746 |
| 2025-02-05 | 38.247664 |
| 2025-02-06 | 38.445844 |
| 2025-02-07 | 38.578116 |
| 2025-02-08 | 38.471388 |
| 2025-02-09 | 38.489367 |
| 2025-02-10 | 38.541274 |
| 2025-02-11 | 38.560161 |
| 2025-02-12 | 38.600444 |
| 2025-02-13 | 36.818263 |
| 2025-02-14 | 36.900872 |
| 2025-02-15 | 38.936771 |
| 2025-02-16 | 38.854473 |
| 2025-02-17 | 39.020082 |
| 2025-02-18 | 39.001254 |
| 2025-02-19 | 38.817765 |
| 2025-02-20 | 38.844467 |
| 2025-02-21 | 38.849231 |
| 2025-02-22 | 38.784851 |
| 2025-02-23 | 38.613475 |
| 2025-02-24 | 38.702904 |
| 2025-02-25 | 38.738225 |
| 2025-02-26 | 39.342711 |
| 2025-02-27 | 39.009676 |
| 2025-02-28 | 39.006767 |
| 2025-03-01 | 38.886083 |
| 2025-03-02 | 38.841935 |
| 2025-03-03 | 38.997331 |
| 2025-03-04 | 38.975214 |
| 2025-03-05 | 39.189116 |
| 2025-03-06 | 39.248564 |
| 2025-03-07 | 39.388799 |
| 2025-03-08 | 39.341117 |
| 2025-03-09 | 39.733377 |
| 2025-03-10 | 39.617997 |
| 2025-03-11 | 39.670621 |
| 2025-03-12 | 40.126297 |
| 2025-03-13 | 40.433389 |
| 2025-03-14 | 40.365772 |
| 2025-03-15 | 40.471684 |
| 2025-03-16 | 40.598339 |
| 2025-03-17 | 40.603708 |
| 2025-03-18 | 40.53879 |
| 2025-03-19 | 40.558493 |
| 2025-03-20 | 40.354786 |
| 2025-03-21 | 40.295047 |
| 2025-03-22 | 40.454892 |
| 2025-03-23 | 40.804823 |
| 2025-03-25 | 40.556595 |
| 2025-03-26 | 40.605909 |
| 2025-03-27 | 40.601901 |
| 2025-03-28 | 40.412516 |
| 2025-03-29 | 40.294306 |
| 2025-03-30 | 40.039747 |
| 2025-03-31 | 40.741615 |
| 2025-04-01 | 40.838454 |
| 2025-04-02 | 40.466442 |
| 2025-04-03 | 40.593619 |
| 2025-04-04 | 40.581892 |
| 2025-04-05 | 40.323349 |
| 2025-04-06 | 39.953735 |
| 2025-04-07 | 40.703754 |
| 2025-04-08 | 40.578469 |
| 2025-04-09 | 40.590758 |
| 2025-04-10 | 40.239177 |
| 2025-04-11 | 40.165949 |
| 2025-04-12 | 40.103894 |
| 2025-04-13 | 39.299833 |
| 2025-04-14 | 40.032291 |
| 2025-04-15 | 40.030063 |
| 2025-04-16 | 40.020034 |
| 2025-04-17 | 40.113804 |
| 2025-04-18 | 40.334265 |
| 2025-04-19 | 40.360033 |
| 2025-04-20 | 39.7796 |
| 2025-04-21 | 40.262406 |
| 2025-04-22 | 40.313344 |
| 2025-04-23 | 40.456598 |
| 2025-04-24 | 40.501139 |
| 2025-04-25 | 40.957229 |
| 2025-04-26 | 39.850767 |
| 2025-04-27 | 40.105377 |
| 2025-04-28 | 40.805389 |
| 2025-04-29 | 40.831895 |
| 2025-04-30 | 40.805293 |
| 2025-05-01 | 40.970299 |
| 2025-05-02 | 40.775689 |
| 2025-05-03 | 40.114744 |
| 2025-05-04 | 40.252398 |
| 2025-05-05 | 40.928186 |
| 2025-05-06 | 40.869055 |
| 2025-05-08 | 40.99288 |
| 2025-05-09 | 40.969027 |
| 2025-05-10 | 40.585494 |
| 2025-05-11 | 40.529643 |
| 2025-05-12 | 41.303462 |
| 2025-05-13 | 41.362103 |
| 2025-05-14 | 41.515703 |
| 2025-05-15 | 41.20913 |
| 2025-05-17 | 40.917241 |
| 2025-05-18 | 40.609797 |
| 2025-05-19 | 41.353361 |
| 2025-05-20 | 41.190734 |
| 2025-05-21 | 41.545582 |
| 2025-05-22 | 41.480134 |
| 2025-05-23 | 41.513276 |
| 2025-05-24 | 41.187404 |
| 2025-05-25 | 40.892224 |
| 2025-05-26 | 41.453845 |
| 2025-05-27 | 41.465546 |
| 2025-05-28 | 41.62626 |
| 2025-05-29 | 42.122051 |
| 2025-05-30 | 41.604512 |
| 2025-05-31 | 41.111058 |
| 2025-06-01 | 41.151437 |
| 2025-06-02 | 41.700806 |
| 2025-06-03 | 41.812671 |
| 2025-06-04 | 41.742252 |
| 2025-06-05 | 41.777742 |
| 2025-06-06 | 41.740404 |
| 2025-06-07 | 41.229725 |
| 2025-06-08 | 41.020026 |
| 2025-06-09 | 41.529503 |
| 2025-06-10 | 41.605866 |
| 2025-06-11 | 41.627734 |
| 2025-06-12 | 41.596526 |
| 2025-06-13 | 41.662815 |
| 2025-06-14 | 41.006613 |
| 2025-06-15 | 40.835559 |
| 2025-06-16 | 41.549709 |
| 2025-06-17 | 41.638286 |
| 2025-06-18 | 41.63982 |
| 2025-06-19 | 41.237484 |
| 2025-06-20 | 40.937767 |
| 2025-06-21 | 40.602655 |
| 2025-06-22 | 40.397572 |
| 2025-06-23 | 40.962231 |
| 2025-06-24 | 40.901567 |
| 2025-06-25 | 40.950836 |
| 2025-06-26 | 41.162834 |
| 2025-06-27 | 41.298631 |
| 2025-06-28 | 41.027767 |
| 2025-06-29 | 40.938471 |
| 2025-06-30 | 41.47 |
| 2025-07-01 | 41.380574 |
| 2025-07-02 | 41.4581 |
| 2025-07-03 | 41.545806 |
| 2025-07-04 | 41.674851 |
| 2025-07-05 | 41.192063 |
| 2025-07-06 | 41.558986 |
| 2025-07-07 | 41.68151 |
| 2025-07-08 | 41.700128 |
| 2025-07-09 | 41.718957 |
| 2025-07-10 | 41.684416 |
| 2025-07-11 | 41.648814 |
| 2025-07-12 | 41.783654 |
| 2025-07-13 | 41.607064 |
| 2025-07-14 | 41.668384 |
| 2025-07-15 | 41.655474 |
| 2025-07-16 | 41.593777 |
| 2025-07-17 | 41.989434 |
| 2025-07-18 | 42.122913 |
| 2025-07-19 | 41.860438 |
| 2025-07-20 | 41.686815 |
| 2025-07-21 | 42.10928 |
| 2025-07-22 | 42.143832 |
| 2025-07-23 | 42.122164 |
| 2025-07-24 | 42.146535 |
| 2025-07-25 | 42.273764 |
| 2025-07-26 | 41.715124 |
| 2025-07-27 | 41.836847 |
| 2025-07-28 | 42.278113 |
| 2025-07-29 | 42.260626 |
| 2025-07-30 | 42.304725 |
| 2025-07-31 | 42.281891 |
| 2025-08-01 | 42.317797 |
| 2025-08-02 | 42.025066 |
| 2025-08-03 | 41.978772 |
| 2025-08-04 | 42.346439 |
| 2025-08-05 | 42.331944 |
| 2025-08-06 | 42.525829 |
| 2025-08-07 | 42.023993 |
| 2025-08-08 | 42.594826 |
| 2025-08-09 | 41.838243 |
| 2025-08-10 | 42.165453 |
| 2025-08-11 | 42.672059 |
| 2025-08-12 | 42.523349 |
| 2025-08-13 | 42.604646 |
| 2025-08-14 | 42.673046 |
| 2025-08-15 | 42.586995 |
| 2025-08-16 | 41.623503 |
| 2025-08-17 | 42.113299 |
| 2025-08-18 | 42.593519 |
| 2025-08-19 | 42.623182 |
| 2025-08-20 | 42.134991 |
| 2025-08-21 | 41.87011 |
| 2025-08-22 | 42.360834 |
| 2025-08-23 | 42.328267 |
| 2025-08-24 | 41.793111 |
| 2025-08-25 | 42.353718 |
| 2025-08-26 | 42.431133 |
| 2025-08-27 | 42.4379 |
| 2025-08-28 | 42.462909 |
| 2025-08-29 | 42.378272 |
| 2025-08-30 | 42.397512 |
| 2025-08-31 | 41.822491 |
| 2025-09-01 | 42.388278 |
| 2025-09-02 | 42.42273 |
| 2025-09-03 | 42.266455 |
| 2025-09-04 | 42.478718 |
| 2025-09-05 | 42.510415 |
| 2025-09-06 | 42.443701 |
| 2025-09-07 | 42.203167 |
| 2025-09-08 | 42.51388 |
| 2025-09-09 | 42.513818 |
| 2025-09-10 | 42.599073 |
| 2025-09-11 | 42.598363 |
| 2025-09-13 | 42.318347 |
| 2025-09-14 | 41.909034 |
| 2025-09-15 | 42.31136 |
| 2025-09-16 | 42.292598 |
| 2025-09-17 | 41.671448 |
| 2025-09-18 | 41.213639 |
| 2025-09-19 | 41.097964 |
| 2025-09-20 | 40.82951 |
| 2025-09-21 | 40.830815 |
| 2025-09-22 | 39.915703 |
| 2025-09-23 | 40.025067 |
| 2025-09-24 | 39.659432 |
| 2025-09-25 | 39.541319 |
| 2025-09-26 | 39.091568 |
| 2025-09-27 | 40.533324 |
| 2025-09-28 | 40.072435 |
| 2025-09-29 | 40.048926 |
| 2025-09-30 | 38.879978 |
| 2025-10-01 | 38.615251 |
| 2025-10-02 | 37.752366 |
| 2025-10-03 | 37.429064 |
| 2025-10-04 | 37.344024 |
| 2025-10-05 | 37.431483 |
| 2025-10-06 | 37.351402 |
| 2025-10-07 | 36.892738 |
| 2025-10-08 | 37.023183 |
| 2025-10-09 | 36.124155 |
| 2025-10-10 | 35.435175 |
| 2025-10-11 | 35.482094 |
| 2025-10-12 | 35.702259 |
| 2025-10-13 | 35.340805 |
| 2025-10-14 | 35.026639 |
| 2025-10-15 | 33.888206 |
| 2025-10-16 | 31.8188 |
| 2025-10-17 | 32.929321 |
| 2025-10-18 | 31.98664 |
| 2025-10-19 | 32.001757 |
| 2025-10-20 | 32.027144 |
| 2025-10-21 | 32.566969 |
| 2025-10-22 | 33.00831 |
| 2025-10-23 | 34.247205 |
| 2025-10-24 | 34.344993 |
| 2025-10-25 | 34.589577 |
| 2025-10-26 | 33.845034 |
| 2025-10-27 | 34.540136 |
| 2025-10-28 | 34.481701 |
| 2025-10-29 | 34.798577 |
| 2025-10-30 | 34.259381 |
| 2025-10-31 | 34.132093 |
| 2025-11-01 | 34.293855 |
| 2025-11-02 | 33.8212 |
| 2025-11-03 | 34.306096 |
| 2025-11-04 | 33.934667 |
| 2025-11-05 | 32.766577 |
| 2025-11-06 | 33.009215 |
| 2025-11-07 | 32.97325 |
| 2025-11-08 | 32.744759 |
| 2025-11-09 | 32.926682 |
| 2025-11-10 | 32.983578 |
| 2025-11-11 | 32.242436 |
| 2025-11-12 | 32.958677 |
| 2025-11-13 | 32.175604 |
| 2025-11-14 | 32.903035 |
| 2025-11-15 | 33.08041 |
| 2025-11-16 | 33.045585 |
| 2025-11-17 | 32.95378 |
| 2025-11-18 | 33.349434 |
| 2025-11-19 | 34.271626 |
| 2025-11-20 | 34.388826 |
| 2025-11-21 | 32.614797 |
| 2025-11-22 | 33.371606 |
| 2025-11-23 | 32.695947 |
| 2025-11-24 | 34.328725 |
| 2025-11-25 | 34.317935 |
| 2025-11-26 | 34.432309 |
| 2025-11-27 | 34.292826 |
| 2025-11-28 | 34.487228 |
| 2025-11-29 | 34.474301 |
| 2025-11-30 | 33.524679 |
| 2025-12-01 | 34.365839 |
| 2025-12-02 | 34.298445 |
| 2025-12-03 | 34.449212 |
| 2025-12-04 | 34.454163 |
| 2025-12-05 | 34.749101 |
| 2025-12-06 | 34.408565 |
| 2025-12-07 | 33.813736 |
| 2025-12-08 | 34.995078 |
| 2025-12-09 | 34.644041 |
| 2025-12-11 | 34.761672 |
| 2025-12-12 | 34.645699 |
| 2025-12-13 | 34.34343 |
| 2025-12-14 | 33.789589 |
| 2025-12-15 | 34.628244 |
| 2025-12-16 | 34.663069 |
| 2025-12-17 | 34.653761 |
| 2025-12-18 | 34.785131 |
| 2025-12-19 | 34.726083 |
| 2025-12-20 | 32.251136 |
| 2025-12-21 | 32.236805 |
| 2025-12-22 | 32.266851 |
| 2025-12-23 | 34.46808 |
| 2025-12-24 | 34.812567 |
| 2025-12-25 | 34.836444 |
| 2025-12-26 | 34.726167 |
| 2025-12-27 | 34.567001 |
| 2025-12-28 | 33.462373 |
| 2025-12-29 | 34.865654 |
| 2025-12-30 | 33.003654 |
| 2025-12-31 | 34.737093 |
| 2026-01-01 | 34.806897 |
| 2026-01-02 | 34.605641 |
| 2026-01-03 | 33.799395 |
| 2026-01-04 | 33.254103 |
| 2026-01-05 | 34.649296 |
| 2026-01-06 | 34.516672 |
| 2026-01-07 | 34.707056 |
| 2026-01-08 | 34.837 |
| 2026-01-09 | 34.907744 |
| 2026-01-10 | 32.519822 |
| 2026-01-11 | 32.435893 |
| 2026-01-12 | 32.514293 |
| 2026-01-13 | 34.427865 |
| 2026-01-14 | 32.283313 |
| 2026-01-15 | 34.84645 |
| 2026-01-16 | 34.509368 |
| 2026-01-17 | 34.025609 |
| 2026-01-18 | 32.457698 |
| 2026-01-19 | 34.635192 |
| 2026-01-20 | 34.835647 |
| 2026-01-21 | 32.628986 |
| 2026-01-22 | 33.375458 |
| 2026-01-23 | 33.252222 |
| 2026-01-24 | 34.306791 |
| 2026-01-25 | 33.395162 |
| 2026-01-26 | 34.58025 |
| 2026-01-27 | 34.703104 |
| 2026-01-28 | 34.814517 |
| 2026-01-29 | 35.246896 |
| 2026-01-30 | 34.923188 |
| 2026-01-31 | 32.424931 |
| 2026-02-01 | 32.559296 |
| 2026-02-02 | 32.445097 |
| 2026-02-03 | 32.464683 |
| 2026-02-04 | 34.498698 |
| 2026-02-05 | 34.567502 |
| 2026-02-06 | 35.040009 |
| 2026-02-07 | 34.835641 |
| 2026-02-08 | 34.227334 |
| 2026-02-09 | 35.157592 |
| 2026-02-10 | 35.192066 |
| 2026-02-11 | 35.19388 |
| 2026-02-12 | 34.494441 |
| 2026-02-13 | 35.662671 |
| 2026-02-14 | 35.229646 |
| 2026-02-15 | 35.726433 |
| 2026-02-16 | 35.943148 |
| 2026-02-17 | 35.961448 |
| 2026-02-18 | 36.96053 |
| 2026-02-19 | 37.084107 |
| 2026-02-20 | 36.586047 |
| 2026-02-21 | 36.448255 |
| 2026-02-22 | 36.314456 |
| 2026-02-23 | 36.705829 |
| 2026-02-24 | 33.768069 |
| 2026-02-25 | 33.355923 |
| 2026-02-26 | 33.794716 |
| 2026-02-27 | 34.378445 |
| 2026-02-28 | 34.904352 |
| 2026-03-01 | 34.657557 |
| 2026-03-02 | 36.041807 |
| 2026-03-03 | 36.083523 |
| 2026-03-04 | 36.77587 |
| 2026-03-05 | 36.535839 |
| 2026-03-06 | 36.67966 |
| 2026-03-07 | 36.472368 |
| 2026-03-08 | 34.710834 |
| 2026-03-09 | 36.476025 |
| 2026-03-10 | 34.276421 |
| 2026-03-11 | 34.611301 |
| 2026-03-12 | 36.384817 |
| 2026-03-13 | 36.399148 |
| 2026-03-14 | 36.097263 |
| 2026-03-15 | 35.411152 |
| 2026-03-16 | 36.136531 |
| 2026-03-17 | 36.604897 |
| 2026-03-18 | 36.589237 |
| 2026-03-19 | 36.134747 |
| 2026-03-20 | 36.52867 |
| 2026-03-21 | 36.140772 |
| 2026-03-22 | 35.682714 |
| 2026-03-23 | 36.714646 |
| 2026-03-24 | 36.694723 |
| 2026-03-25 | 36.826783 |
| 2026-03-26 | 37.071604 |
| 2026-03-27 | 36.525935 |
| 2026-03-28 | 35.942684 |
| 2026-03-29 | 35.643164 |
| 2026-03-30 | 36.373752 |
| 2026-03-31 | 36.485095 |
| 2026-04-01 | 36.429285 |
| 2026-04-02 | 36.400918 |
| 2026-04-03 | 36.367026 |
| 2026-04-04 | 35.583267 |
| 2026-04-05 | 35.503723 |
| 2026-04-06 | 36.437355 |
| 2026-04-07 | 36.198041 |
| 2026-04-08 | 35.709663 |
| 2026-04-09 | 35.952986 |
| 2026-04-10 | 35.937279 |
| 2026-04-11 | 35.656713 |
| 2026-04-12 | 35.656713 |
| 2026-04-13 | 35.658498 |
| 2026-04-14 | 36.093667 |
| 2026-04-15 | 36.093745 |
| 2026-04-16 | 36.015522 |
| 2026-04-17 | 35.750618 |
| 2026-04-18 | 35.811743 |
| 2026-04-19 | 35.811743 |
| 2026-04-20 | 35.810272 |
| 2026-04-21 | 36.109229 |
| 2026-04-22 | 36.730058 |
| 2026-04-23 | 36.393796 |
| 2026-04-24 | 36.714449 |
| 2026-04-25 | 37.338493 |
| 2026-04-26 | 37.338493 |
| 2026-04-27 | 37.338606 |
| 2026-04-28 | 37.499817 |
| 2026-04-29 | 36.865037 |
| 2026-04-30 | 36.825397 |
| 2026-05-01 | 36.536236 |
| 2026-05-02 | 36.249796 |
| 2026-05-03 | 36.249796 |
| 2026-05-04 | 36.249918 |
| 2026-05-05 | 36.475641 |
| 2026-05-06 | 36.457848 |
| 2026-05-07 | 36.187584 |
| 2026-05-08 | 35.906918 |
| 2026-05-09 | 35.390426 |
| 2026-05-10 | 35.390426 |
| 2026-05-11 | 35.390687 |
| 2026-05-12 | 35.589666 |
| 2026-05-14 | 35.624881 |
| 2026-05-15 | 35.922693 |
| 2026-05-16 | 35.978517 |
| 2026-05-17 | 35.194334 |
| 2026-05-18 | 35.958504 |
| 2026-05-19 | 36.714067 |
| 2026-05-20 | 36.419449 |
| 2026-05-21 | 36.513059 |
| 2026-05-23 | 36.040059 |
| 2026-05-24 | 35.290421 |
| 2026-05-25 | 36.457578 |
| 2026-05-26 | 36.420564 |
| 2026-05-27 | 36.426436 |
| 2026-05-28 | 36.506157 |
| 2026-05-29 | 36.58397 |
| 2026-05-30 | 36.982832 |
| 2026-05-31 | 35.583099 |
| 2026-06-01 | 36.609992 |
| 2026-06-02 | 36.774727 |
| 2026-06-03 | 36.788042 |
| 2026-06-04 | 37.095901 |
| 2026-06-05 | 36.611857 |
| 2026-06-06 | 36.217591 |
| 2026-06-09 | 36.863357 |
| 2026-06-10 | 36.936603 |
| 2026-06-11 | 36.914046 |
| 2026-06-12 | 37.077931 |
| 2026-06-13 | 35.712436 |
| 2026-06-14 | 35.352889 |
| 2026-06-15 | 36.872229 |
| 2026-06-16 | 36.694131 |
| 2026-06-17 | 36.736943 |
| 2026-06-18 | 36.834599 |
| 2026-06-19 | 36.37254 |
| 2026-06-20 | 35.687047 |
| 2026-06-21 | 35.143749 |
| 2026-06-22 | 36.31602 |
| 2026-06-23 | 36.120119 |
| 2026-06-24 | 36.208227 |
| 2026-06-25 | 36.204378 |
| 2026-06-26 | 35.997599 |
| 2026-06-27 | 35.645594 |
| 2026-06-28 | 35.246848 |
| 2026-06-29 | 36.276207 |
| 2026-06-30 | 36.178965 |
| 2026-07-01 | 36.21257 |
| 2026-07-02 | 35.829489 |
| 2026-07-03 | 35.809717 |
| 2026-07-04 | 35.987202 |
| 2026-07-05 | 34.288277 |
| 2026-07-06 | 36.289421 |
| 2026-07-07 | 36.266893 |
| 2026-07-08 | 36.016691 |
| 2026-07-09 | 36.063288 |
| 2026-07-10 | 35.919479 |
| 2026-07-11 | 36.117896 |
| 2026-07-12 | 34.40424 |
| 2026-07-13 | 35.526127 |
| 2026-07-14 | 34.62764 |
| 2026-07-15 | 34.707064 |
| 2026-07-16 | 34.713589 |
| 2026-07-17 | 34.70742 |
| 2026-07-18 | 34.695117 |
| 2026-07-19 | 34.278711 |
| 2026-07-20 | 34.996255 |
| 2026-07-21 | 34.493458 |
| 2026-07-22 | 34.517571 |
| 2026-07-23 | 34.455789 |
| 2026-07-24 | 34.96678 |
| 2026-07-25 | 34.714075 |
| 2026-07-26 | 34.15802 |
| 2026-07-27 | 34.696664 |
| 2026-07-28 | 34.695456 |
| 2026-07-29 | 35.269034 |
| 2026-07-30 | 35.105602 |
| 2026-07-31 | 35.002797 |
| 2026-08-01 | 34.479033 |
| 2026-08-02 | 34.488471 |
| 2026-08-03 | 34.959054 |
| 2026-08-04 | 34.891971 |
| 2026-08-05 | 34.964044 |
| 2026-08-06 | 34.818928 |
| 2026-08-07 | 34.960365 |
| 2026-08-08 | 34.703342 |
| 2026-08-09 | 34.467797 |
| 2026-08-10 | 34.943612 |
| 2026-08-11 | 34.967093 |
| 2026-08-12 | 34.983227 |
| 2026-08-13 | 34.983522 |
| 2026-08-14 | 34.971388 |
| 2026-08-15 | 35.00645 |
| 2026-08-16 | 34.651484 |
| 2026-08-17 | 35.016982 |
| 2026-08-18 | 34.79867 |
| 2026-08-20 | 35.024934 |
| 2026-08-21 | 34.737773 |
| 2026-08-22 | 35.02455 |
| 2026-08-23 | 35.023333 |
| 2026-08-24 | 35.005376 |
| 2026-08-25 | 35.042083 |
| 2026-08-26 | 34.763088 |
| 2026-08-27 | 35.126463 |
| 2026-08-28 | 34.79433 |
| 2026-08-29 | 34.971108 |
| 2026-08-30 | 34.948623 |
| 2026-08-31 | 34.759686 |
| 2026-09-01 | 34.775607 |
| 2026-09-02 | 34.830501 |
| 2026-09-03 | 34.865668 |
| 2026-09-04 | 34.93317 |
| 2026-09-05 | 34.665243 |
| 2026-09-06 | 35.142175 |
| 2026-09-07 | 34.871597 |
| 2026-09-08 | 35.243799 |
| 2026-09-09 | 35.376882 |
| 2026-09-10 | 35.152369 |
| 2026-09-11 | 35.312241 |
| 2026-09-12 | 34.482538 |
| 2026-09-13 | 35.230487 |
| 2026-09-14 | 35.817229 |
| 2026-09-15 | 35.565869 |
| 2026-09-16 | 35.56899 |
| 2026-09-17 | 35.545809 |
| 2026-09-18 | 35.553598 |
| 2026-09-19 | 36.17389 |
| 2026-09-20 | 35.303842 |
| 2026-09-21 | 35.581336 |
| 2026-09-22 | 35.634331 |
| 2026-09-23 | 35.560677 |
| 2026-09-24 | 36.106776 |
| 2026-09-25 | 36.093257 |
| 2026-09-26 | 35.575351 |
| 2026-09-27 | 35.149432 |
| 2026-09-28 | 36.391293 |
| 2026-09-30 | 35.960637 |
| 2026-10-02 | 35.825225 |
| 2026-10-03 | 35.629669 |
| 2026-10-05 | 35.841461 |
| 2026-10-06 | 35.7677 |
| 2026-10-07 | 35.844277 |
| 2026-10-08 | 35.568563 |
| 2026-10-09 | 35.738872 |
| 2026-10-10 | 34.749148 |
| 2026-10-11 | 35.134541 |
| 2026-10-12 | 35.64452 |
| 2026-10-13 | 35.558656 |
| 2026-10-14 | 35.610868 |
| 2026-10-15 | 35.521535 |
| 2026-10-16 | 35.58351 |
| 2026-10-17 | 35.24378 |
| 2026-10-18 | 35.20593 |
| 2026-10-19 | 35.589241 |
| 2026-10-20 | 35.939933 |
| 2026-10-21 | 35.933626 |
| 2026-10-22 | 35.852261 |
| 2026-10-23 | 35.737825 |
| 2026-10-24 | 36.069742 |
| 2026-10-25 | 34.983391 |
| 2026-10-26 | 35.944866 |
| 2026-10-27 | 35.646771 |
| 2026-10-28 | 35.872058 |
| 2026-10-29 | 35.759759 |
| 2026-10-30 | 35.878188 |
| 2026-10-31 | 35.275731 |
| 2026-11-01 | 34.963513 |
| 2026-11-02 | 35.85386 |
| 2026-11-03 | 35.615833 |
| 2026-11-04 | 35.518525 |
| 2026-11-05 | 36.106544 |
| 2026-11-06 | 36.183094 |
| 2026-11-07 | 35.906673 |
High
43.4680
Low
31.8188
Average
38.0211
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/CDF API questions
How do I get the AFN/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/CDF rate in rates.CDF.
How far back does AFN/CDF historical data go?
Daily AFN/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.