AFN to CAD exchange rate API
Afghani to Canadian Dollar · quoted 2026-10-18
0.02180
▲ +4.00% over 2Y
1 AFN = 0.02180 CAD · 1 CAD = 45.8737 AFN · Get this rate via the API
1 AFN buys 0.02180 CAD as of 2026-10-18, so 1 CAD buys 45.8737 AFN. Over the last 2 years, AFN/CAD traded between 0.01869 and 0.02242, averaged 0.02072 and rose 4.00%. The API holds daily AFN/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.020961 |
| 2024-10-19 | 0.020979 |
| 2024-10-20 | 0.021126 |
| 2024-10-21 | 0.021005 |
| 2024-10-22 | 0.021024 |
| 2024-10-23 | 0.020853 |
| 2024-10-24 | 0.020664 |
| 2024-10-25 | 0.02093 |
| 2024-10-26 | 0.020874 |
| 2024-10-27 | 0.020869 |
| 2024-10-28 | 0.020878 |
| 2024-10-29 | 0.020903 |
| 2024-10-30 | 0.020643 |
| 2024-10-31 | 0.020703 |
| 2024-11-01 | 0.020762 |
| 2024-11-02 | 0.020858 |
| 2024-11-03 | 0.02075 |
| 2024-11-04 | 0.020767 |
| 2024-11-05 | 0.020735 |
| 2024-11-06 | 0.020785 |
| 2024-11-07 | 0.020345 |
| 2024-11-08 | 0.020375 |
| 2024-11-09 | 0.020459 |
| 2024-11-10 | 0.020453 |
| 2024-11-11 | 0.020504 |
| 2024-11-12 | 0.020508 |
| 2024-11-13 | 0.020554 |
| 2024-11-14 | 0.020624 |
| 2024-11-15 | 0.020668 |
| 2024-11-16 | 0.02069 |
| 2024-11-17 | 0.020703 |
| 2024-11-18 | 0.0207 |
| 2024-11-19 | 0.020583 |
| 2024-11-20 | 0.02048 |
| 2024-11-21 | 0.02044 |
| 2024-11-22 | 0.020494 |
| 2024-11-23 | 0.020497 |
| 2024-11-24 | 0.020517 |
| 2024-11-25 | 0.020478 |
| 2024-11-26 | 0.020689 |
| 2024-11-27 | 0.020665 |
| 2024-11-28 | 0.020595 |
| 2024-11-29 | 0.020603 |
| 2024-11-30 | 0.020584 |
| 2024-12-01 | 0.020567 |
| 2024-12-02 | 0.020633 |
| 2024-12-03 | 0.020639 |
| 2024-12-04 | 0.020671 |
| 2024-12-05 | 0.02064 |
| 2024-12-06 | 0.020399 |
| 2024-12-07 | 0.020556 |
| 2024-12-08 | 0.020553 |
| 2024-12-09 | 0.0205 |
| 2024-12-10 | 0.020488 |
| 2024-12-11 | 0.020546 |
| 2024-12-12 | 0.020448 |
| 2024-12-13 | 0.02038 |
| 2024-12-14 | 0.020342 |
| 2024-12-15 | 0.020327 |
| 2024-12-16 | 0.020362 |
| 2024-12-17 | 0.020414 |
| 2024-12-18 | 0.020404 |
| 2024-12-19 | 0.020477 |
| 2024-12-20 | 0.020513 |
| 2024-12-21 | 0.020482 |
| 2024-12-22 | 0.020438 |
| 2024-12-23 | 0.020537 |
| 2024-12-24 | 0.020559 |
| 2024-12-25 | 0.020457 |
| 2024-12-26 | 0.020514 |
| 2024-12-27 | 0.020499 |
| 2024-12-28 | 0.020475 |
| 2024-12-29 | 0.020517 |
| 2024-12-30 | 0.020451 |
| 2024-12-31 | 0.020477 |
| 2025-01-01 | 0.020419 |
| 2025-01-02 | 0.020472 |
| 2025-01-03 | 0.020455 |
| 2025-01-04 | 0.020488 |
| 2025-01-05 | 0.020479 |
| 2025-01-06 | 0.02029 |
| 2025-01-07 | 0.020291 |
| 2025-01-08 | 0.02026 |
| 2025-01-09 | 0.020208 |
| 2025-01-10 | 0.020254 |
| 2025-01-11 | 0.020289 |
| 2025-01-12 | 0.01994 |
| 2025-01-13 | 0.020163 |
| 2025-01-14 | 0.019896 |
| 2025-01-15 | 0.019828 |
| 2025-01-16 | 0.01952 |
| 2025-01-17 | 0.019643 |
| 2025-01-18 | 0.019733 |
| 2025-01-19 | 0.019724 |
| 2025-01-20 | 0.019717 |
| 2025-01-21 | 0.019673 |
| 2025-01-22 | 0.019275 |
| 2025-01-23 | 0.019164 |
| 2025-01-24 | 0.019086 |
| 2025-01-25 | 0.018942 |
| 2025-01-26 | 0.018687 |
| 2025-01-27 | 0.01893 |
| 2025-01-28 | 0.019032 |
| 2025-01-29 | 0.018932 |
| 2025-01-30 | 0.0189 |
| 2025-01-31 | 0.018973 |
| 2025-02-01 | 0.019261 |
| 2025-02-02 | 0.019519 |
| 2025-02-03 | 0.019211 |
| 2025-02-04 | 0.019113 |
| 2025-02-05 | 0.019122 |
| 2025-02-06 | 0.01931 |
| 2025-02-07 | 0.019368 |
| 2025-02-08 | 0.019268 |
| 2025-02-09 | 0.019337 |
| 2025-02-10 | 0.01934 |
| 2025-02-11 | 0.019316 |
| 2025-02-12 | 0.019299 |
| 2025-02-13 | 0.019426 |
| 2025-02-14 | 0.019322 |
| 2025-02-15 | 0.019337 |
| 2025-02-16 | 0.01933 |
| 2025-02-17 | 0.019346 |
| 2025-02-18 | 0.019373 |
| 2025-02-19 | 0.019267 |
| 2025-02-20 | 0.019291 |
| 2025-02-21 | 0.019258 |
| 2025-02-22 | 0.019247 |
| 2025-02-23 | 0.019234 |
| 2025-02-24 | 0.01921 |
| 2025-02-25 | 0.019291 |
| 2025-02-26 | 0.019664 |
| 2025-02-27 | 0.019556 |
| 2025-02-28 | 0.019644 |
| 2025-03-01 | 0.019637 |
| 2025-03-02 | 0.019628 |
| 2025-03-03 | 0.019648 |
| 2025-03-04 | 0.019621 |
| 2025-03-05 | 0.0197 |
| 2025-03-06 | 0.019683 |
| 2025-03-07 | 0.019717 |
| 2025-03-08 | 0.019751 |
| 2025-03-09 | 0.019866 |
| 2025-03-10 | 0.01995 |
| 2025-03-11 | 0.019965 |
| 2025-03-12 | 0.020182 |
| 2025-03-13 | 0.020324 |
| 2025-03-14 | 0.020309 |
| 2025-03-15 | 0.020377 |
| 2025-03-16 | 0.020374 |
| 2025-03-17 | 0.020317 |
| 2025-03-18 | 0.020232 |
| 2025-03-19 | 0.02029 |
| 2025-03-20 | 0.02029 |
| 2025-03-21 | 0.020219 |
| 2025-03-22 | 0.020345 |
| 2025-03-23 | 0.020387 |
| 2025-03-25 | 0.020205 |
| 2025-03-26 | 0.020204 |
| 2025-03-27 | 0.020258 |
| 2025-03-28 | 0.020167 |
| 2025-03-29 | 0.020175 |
| 2025-03-30 | 0.020073 |
| 2025-03-31 | 0.02037 |
| 2025-04-01 | 0.020225 |
| 2025-04-02 | 0.019956 |
| 2025-04-03 | 0.019686 |
| 2025-04-04 | 0.019827 |
| 2025-04-05 | 0.019916 |
| 2025-04-06 | 0.019872 |
| 2025-04-07 | 0.019993 |
| 2025-04-08 | 0.019777 |
| 2025-04-09 | 0.019825 |
| 2025-04-10 | 0.019507 |
| 2025-04-11 | 0.019174 |
| 2025-04-12 | 0.019402 |
| 2025-04-13 | 0.019057 |
| 2025-04-14 | 0.019119 |
| 2025-04-15 | 0.019124 |
| 2025-04-16 | 0.019175 |
| 2025-04-17 | 0.019187 |
| 2025-04-18 | 0.019227 |
| 2025-04-19 | 0.019253 |
| 2025-04-20 | 0.019269 |
| 2025-04-21 | 0.019191 |
| 2025-04-22 | 0.019236 |
| 2025-04-23 | 0.019282 |
| 2025-04-24 | 0.019348 |
| 2025-04-25 | 0.019564 |
| 2025-04-26 | 0.019318 |
| 2025-04-27 | 0.019476 |
| 2025-04-28 | 0.019477 |
| 2025-04-29 | 0.019483 |
| 2025-04-30 | 0.019477 |
| 2025-05-01 | 0.01951 |
| 2025-05-02 | 0.019467 |
| 2025-05-03 | 0.019333 |
| 2025-05-04 | 0.019496 |
| 2025-05-05 | 0.019485 |
| 2025-05-06 | 0.019494 |
| 2025-05-08 | 0.019613 |
| 2025-05-09 | 0.019645 |
| 2025-05-10 | 0.019629 |
| 2025-05-11 | 0.019836 |
| 2025-05-12 | 0.019917 |
| 2025-05-13 | 0.019961 |
| 2025-05-14 | 0.019939 |
| 2025-05-15 | 0.019869 |
| 2025-05-17 | 0.019815 |
| 2025-05-18 | 0.019895 |
| 2025-05-19 | 0.01988 |
| 2025-05-20 | 0.019878 |
| 2025-05-21 | 0.019866 |
| 2025-05-22 | 0.019831 |
| 2025-05-23 | 0.019798 |
| 2025-05-24 | 0.019632 |
| 2025-05-25 | 0.019635 |
| 2025-05-26 | 0.019611 |
| 2025-05-27 | 0.019695 |
| 2025-05-28 | 0.01986 |
| 2025-05-29 | 0.020047 |
| 2025-05-30 | 0.0198 |
| 2025-05-31 | 0.019743 |
| 2025-06-01 | 0.019783 |
| 2025-06-02 | 0.019668 |
| 2025-06-03 | 0.019784 |
| 2025-06-04 | 0.019695 |
| 2025-06-05 | 0.019647 |
| 2025-06-06 | 0.019699 |
| 2025-06-07 | 0.019647 |
| 2025-06-08 | 0.01961 |
| 2025-06-09 | 0.019598 |
| 2025-06-10 | 0.019605 |
| 2025-06-11 | 0.019608 |
| 2025-06-12 | 0.019523 |
| 2025-06-13 | 0.019543 |
| 2025-06-14 | 0.019413 |
| 2025-06-15 | 0.019435 |
| 2025-06-16 | 0.019434 |
| 2025-06-17 | 0.019421 |
| 2025-06-18 | 0.019562 |
| 2025-06-19 | 0.019443 |
| 2025-06-20 | 0.019346 |
| 2025-06-21 | 0.019344 |
| 2025-06-22 | 0.01936 |
| 2025-06-23 | 0.019425 |
| 2025-06-24 | 0.019328 |
| 2025-06-25 | 0.019342 |
| 2025-06-26 | 0.019379 |
| 2025-06-27 | 0.019403 |
| 2025-06-28 | 0.019416 |
| 2025-06-29 | 0.019519 |
| 2025-06-30 | 0.019481 |
| 2025-07-01 | 0.019385 |
| 2025-07-02 | 0.019437 |
| 2025-07-03 | 0.019401 |
| 2025-07-04 | 0.01946 |
| 2025-07-05 | 0.019467 |
| 2025-07-06 | 0.019674 |
| 2025-07-07 | 0.019553 |
| 2025-07-08 | 0.019574 |
| 2025-07-09 | 0.019635 |
| 2025-07-10 | 0.019599 |
| 2025-07-11 | 0.019599 |
| 2025-07-12 | 0.019817 |
| 2025-07-13 | 0.019821 |
| 2025-07-14 | 0.019568 |
| 2025-07-15 | 0.019604 |
| 2025-07-16 | 0.019607 |
| 2025-07-17 | 0.019917 |
| 2025-07-18 | 0.01986 |
| 2025-07-19 | 0.019936 |
| 2025-07-20 | 0.019865 |
| 2025-07-21 | 0.019846 |
| 2025-07-22 | 0.01981 |
| 2025-07-23 | 0.019664 |
| 2025-07-24 | 0.019723 |
| 2025-07-25 | 0.019865 |
| 2025-07-26 | 0.019826 |
| 2025-07-27 | 0.019944 |
| 2025-07-28 | 0.019966 |
| 2025-07-29 | 0.020045 |
| 2025-07-30 | 0.020049 |
| 2025-07-31 | 0.020107 |
| 2025-08-01 | 0.020178 |
| 2025-08-02 | 0.020049 |
| 2025-08-03 | 0.020081 |
| 2025-08-04 | 0.020046 |
| 2025-08-05 | 0.020089 |
| 2025-08-06 | 0.020094 |
| 2025-08-07 | 0.019832 |
| 2025-08-08 | 0.020096 |
| 2025-08-09 | 0.019894 |
| 2025-08-10 | 0.020154 |
| 2025-08-11 | 0.020199 |
| 2025-08-12 | 0.02019 |
| 2025-08-13 | 0.020126 |
| 2025-08-14 | 0.020188 |
| 2025-08-15 | 0.020193 |
| 2025-08-16 | 0.01989 |
| 2025-08-17 | 0.02022 |
| 2025-08-18 | 0.020181 |
| 2025-08-19 | 0.02021 |
| 2025-08-20 | 0.020187 |
| 2025-08-21 | 0.020051 |
| 2025-08-22 | 0.020346 |
| 2025-08-23 | 0.020193 |
| 2025-08-24 | 0.020212 |
| 2025-08-25 | 0.020205 |
| 2025-08-26 | 0.020238 |
| 2025-08-27 | 0.020233 |
| 2025-08-28 | 0.020098 |
| 2025-08-29 | 0.020094 |
| 2025-08-30 | 0.020084 |
| 2025-08-31 | 0.020081 |
| 2025-09-01 | 0.02008 |
| 2025-09-02 | 0.020126 |
| 2025-09-03 | 0.020135 |
| 2025-09-04 | 0.020188 |
| 2025-09-05 | 0.020161 |
| 2025-09-06 | 0.020185 |
| 2025-09-07 | 0.020217 |
| 2025-09-08 | 0.020174 |
| 2025-09-09 | 0.020198 |
| 2025-09-10 | 0.020292 |
| 2025-09-11 | 0.02034 |
| 2025-09-13 | 0.020353 |
| 2025-09-14 | 0.020302 |
| 2025-09-15 | 0.020273 |
| 2025-09-16 | 0.020189 |
| 2025-09-17 | 0.019936 |
| 2025-09-18 | 0.020515 |
| 2025-09-19 | 0.020525 |
| 2025-09-20 | 0.020443 |
| 2025-09-21 | 0.020433 |
| 2025-09-22 | 0.020018 |
| 2025-09-23 | 0.020096 |
| 2025-09-24 | 0.020112 |
| 2025-09-25 | 0.020291 |
| 2025-09-26 | 0.020215 |
| 2025-09-27 | 0.020975 |
| 2025-09-28 | 0.02071 |
| 2025-09-29 | 0.020686 |
| 2025-09-30 | 0.02064 |
| 2025-10-01 | 0.020652 |
| 2025-10-02 | 0.02065 |
| 2025-10-03 | 0.020708 |
| 2025-10-04 | 0.020783 |
| 2025-10-05 | 0.020839 |
| 2025-10-06 | 0.020794 |
| 2025-10-07 | 0.020822 |
| 2025-10-08 | 0.020876 |
| 2025-10-09 | 0.020893 |
| 2025-10-10 | 0.020987 |
| 2025-10-11 | 0.020999 |
| 2025-10-12 | 0.021116 |
| 2025-10-13 | 0.020915 |
| 2025-10-14 | 0.02133 |
| 2025-10-15 | 0.021185 |
| 2025-10-16 | 0.021166 |
| 2025-10-17 | 0.021096 |
| 2025-10-18 | 0.021047 |
| 2025-10-19 | 0.021063 |
| 2025-10-20 | 0.021116 |
| 2025-10-21 | 0.021129 |
| 2025-10-22 | 0.021125 |
| 2025-10-23 | 0.021086 |
| 2025-10-24 | 0.021127 |
| 2025-10-25 | 0.021203 |
| 2025-10-26 | 0.02112 |
| 2025-10-27 | 0.02107 |
| 2025-10-28 | 0.021091 |
| 2025-10-29 | 0.021207 |
| 2025-10-30 | 0.020997 |
| 2025-10-31 | 0.021011 |
| 2025-11-01 | 0.021113 |
| 2025-11-02 | 0.021059 |
| 2025-11-03 | 0.021043 |
| 2025-11-04 | 0.021128 |
| 2025-11-05 | 0.021256 |
| 2025-11-06 | 0.021206 |
| 2025-11-07 | 0.021222 |
| 2025-11-08 | 0.021008 |
| 2025-11-09 | 0.021137 |
| 2025-11-10 | 0.021119 |
| 2025-11-11 | 0.021135 |
| 2025-11-12 | 0.021093 |
| 2025-11-13 | 0.021072 |
| 2025-11-14 | 0.021118 |
| 2025-11-15 | 0.021151 |
| 2025-11-16 | 0.021129 |
| 2025-11-17 | 0.021166 |
| 2025-11-18 | 0.021173 |
| 2025-11-19 | 0.021113 |
| 2025-11-20 | 0.021222 |
| 2025-11-21 | 0.021216 |
| 2025-11-22 | 0.021371 |
| 2025-11-23 | 0.021267 |
| 2025-11-24 | 0.021255 |
| 2025-11-25 | 0.021416 |
| 2025-11-26 | 0.0213 |
| 2025-11-27 | 0.021148 |
| 2025-11-28 | 0.021192 |
| 2025-11-29 | 0.021128 |
| 2025-11-30 | 0.021045 |
| 2025-12-01 | 0.021039 |
| 2025-12-02 | 0.021096 |
| 2025-12-03 | 0.020999 |
| 2025-12-04 | 0.021085 |
| 2025-12-05 | 0.021227 |
| 2025-12-06 | 0.020746 |
| 2025-12-07 | 0.020928 |
| 2025-12-08 | 0.021082 |
| 2025-12-09 | 0.020946 |
| 2025-12-11 | 0.020917 |
| 2025-12-12 | 0.020815 |
| 2025-12-13 | 0.020836 |
| 2025-12-14 | 0.02081 |
| 2025-12-15 | 0.020812 |
| 2025-12-16 | 0.0208 |
| 2025-12-17 | 0.020793 |
| 2025-12-18 | 0.020827 |
| 2025-12-19 | 0.020809 |
| 2025-12-20 | 0.020823 |
| 2025-12-21 | 0.020816 |
| 2025-12-22 | 0.020787 |
| 2025-12-23 | 0.020749 |
| 2025-12-24 | 0.020974 |
| 2025-12-25 | 0.020917 |
| 2025-12-26 | 0.020852 |
| 2025-12-27 | 0.020645 |
| 2025-12-28 | 0.020654 |
| 2025-12-29 | 0.02087 |
| 2025-12-30 | 0.020897 |
| 2025-12-31 | 0.02088 |
| 2026-01-01 | 0.02094 |
| 2026-01-02 | 0.020946 |
| 2026-01-03 | 0.020707 |
| 2026-01-04 | 0.020795 |
| 2026-01-05 | 0.021006 |
| 2026-01-06 | 0.020903 |
| 2026-01-07 | 0.020872 |
| 2026-01-08 | 0.021006 |
| 2026-01-09 | 0.021036 |
| 2026-01-10 | 0.021082 |
| 2026-01-11 | 0.021031 |
| 2026-01-12 | 0.021016 |
| 2026-01-13 | 0.021018 |
| 2026-01-14 | 0.021006 |
| 2026-01-15 | 0.021262 |
| 2026-01-16 | 0.021117 |
| 2026-01-17 | 0.021406 |
| 2026-01-18 | 0.020925 |
| 2026-01-19 | 0.021153 |
| 2026-01-20 | 0.021112 |
| 2026-01-21 | 0.021039 |
| 2026-01-22 | 0.021081 |
| 2026-01-23 | 0.021182 |
| 2026-01-24 | 0.021036 |
| 2026-01-25 | 0.020699 |
| 2026-01-26 | 0.02088 |
| 2026-01-27 | 0.020879 |
| 2026-01-28 | 0.02063 |
| 2026-01-29 | 0.020788 |
| 2026-01-30 | 0.020536 |
| 2026-01-31 | 0.020666 |
| 2026-02-01 | 0.020743 |
| 2026-02-02 | 0.020723 |
| 2026-02-03 | 0.020733 |
| 2026-02-04 | 0.020711 |
| 2026-02-05 | 0.020757 |
| 2026-02-06 | 0.02088 |
| 2026-02-07 | 0.020855 |
| 2026-02-08 | 0.021156 |
| 2026-02-09 | 0.020937 |
| 2026-02-10 | 0.020907 |
| 2026-02-11 | 0.020858 |
| 2026-02-12 | 0.021057 |
| 2026-02-13 | 0.021149 |
| 2026-02-14 | 0.020871 |
| 2026-02-15 | 0.021428 |
| 2026-02-16 | 0.021308 |
| 2026-02-17 | 0.021358 |
| 2026-02-18 | 0.021832 |
| 2026-02-19 | 0.021996 |
| 2026-02-20 | 0.021732 |
| 2026-02-21 | 0.02159 |
| 2026-02-22 | 0.021629 |
| 2026-02-23 | 0.021748 |
| 2026-02-24 | 0.02175 |
| 2026-02-25 | 0.021628 |
| 2026-02-26 | 0.021716 |
| 2026-02-27 | 0.021878 |
| 2026-02-28 | 0.021492 |
| 2026-03-01 | 0.021411 |
| 2026-03-02 | 0.021757 |
| 2026-03-03 | 0.021713 |
| 2026-03-04 | 0.02184 |
| 2026-03-05 | 0.021643 |
| 2026-03-06 | 0.021676 |
| 2026-03-07 | 0.021724 |
| 2026-03-08 | 0.021433 |
| 2026-03-09 | 0.02151 |
| 2026-03-10 | 0.021485 |
| 2026-03-11 | 0.021553 |
| 2026-03-12 | 0.02177 |
| 2026-03-13 | 0.021942 |
| 2026-03-14 | 0.021974 |
| 2026-03-15 | 0.021572 |
| 2026-03-16 | 0.021775 |
| 2026-03-17 | 0.021757 |
| 2026-03-18 | 0.021747 |
| 2026-03-19 | 0.021457 |
| 2026-03-20 | 0.021701 |
| 2026-03-21 | 0.021457 |
| 2026-03-22 | 0.02138 |
| 2026-03-23 | 0.021773 |
| 2026-03-24 | 0.021805 |
| 2026-03-25 | 0.021912 |
| 2026-03-26 | 0.022132 |
| 2026-03-27 | 0.021903 |
| 2026-03-28 | 0.021887 |
| 2026-03-29 | 0.021604 |
| 2026-03-30 | 0.021887 |
| 2026-03-31 | 0.021931 |
| 2026-04-01 | 0.021865 |
| 2026-04-02 | 0.021884 |
| 2026-04-03 | 0.021912 |
| 2026-04-04 | 0.021459 |
| 2026-04-05 | 0.021486 |
| 2026-04-06 | 0.021918 |
| 2026-04-07 | 0.021779 |
| 2026-04-08 | 0.021341 |
| 2026-04-09 | 0.021628 |
| 2026-04-10 | 0.021596 |
| 2026-04-11 | 0.021461 |
| 2026-04-12 | 0.021473 |
| 2026-04-13 | 0.021465 |
| 2026-04-14 | 0.021497 |
| 2026-04-15 | 0.021534 |
| 2026-04-16 | 0.021449 |
| 2026-04-17 | 0.021196 |
| 2026-04-18 | 0.02136 |
| 2026-04-19 | 0.021266 |
| 2026-04-20 | 0.021229 |
| 2026-04-21 | 0.021338 |
| 2026-04-22 | 0.021691 |
| 2026-04-23 | 0.021528 |
| 2026-04-24 | 0.021715 |
| 2026-04-25 | 0.022063 |
| 2026-04-26 | 0.022061 |
| 2026-04-27 | 0.021935 |
| 2026-04-28 | 0.022058 |
| 2026-04-29 | 0.021705 |
| 2026-04-30 | 0.021694 |
| 2026-05-01 | 0.021385 |
| 2026-05-02 | 0.021245 |
| 2026-05-03 | 0.021239 |
| 2026-05-04 | 0.021273 |
| 2026-05-05 | 0.021442 |
| 2026-05-06 | 0.021421 |
| 2026-05-07 | 0.021293 |
| 2026-05-08 | 0.021174 |
| 2026-05-09 | 0.02136 |
| 2026-05-10 | 0.021378 |
| 2026-05-11 | 0.021354 |
| 2026-05-12 | 0.02146 |
| 2026-05-14 | 0.021443 |
| 2026-05-15 | 0.02201 |
| 2026-05-16 | 0.022013 |
| 2026-05-17 | 0.0216 |
| 2026-05-18 | 0.021985 |
| 2026-05-19 | 0.022007 |
| 2026-05-20 | 0.021832 |
| 2026-05-21 | 0.021908 |
| 2026-05-23 | 0.022013 |
| 2026-05-24 | 0.021692 |
| 2026-05-25 | 0.02191 |
| 2026-05-26 | 0.021878 |
| 2026-05-27 | 0.022054 |
| 2026-05-28 | 0.022139 |
| 2026-05-29 | 0.021923 |
| 2026-05-30 | 0.02225 |
| 2026-05-31 | 0.021596 |
| 2026-06-01 | 0.021949 |
| 2026-06-02 | 0.022165 |
| 2026-06-03 | 0.022205 |
| 2026-06-04 | 0.022256 |
| 2026-06-05 | 0.021888 |
| 2026-06-06 | 0.021825 |
| 2026-06-09 | 0.022198 |
| 2026-06-10 | 0.022308 |
| 2026-06-11 | 0.022343 |
| 2026-06-12 | 0.022361 |
| 2026-06-13 | 0.021716 |
| 2026-06-14 | 0.021722 |
| 2026-06-15 | 0.022326 |
| 2026-06-16 | 0.022214 |
| 2026-06-17 | 0.022201 |
| 2026-06-18 | 0.022382 |
| 2026-06-19 | 0.022305 |
| 2026-06-20 | 0.022051 |
| 2026-06-21 | 0.021945 |
| 2026-06-22 | 0.022284 |
| 2026-06-23 | 0.02231 |
| 2026-06-24 | 0.022413 |
| 2026-06-25 | 0.022423 |
| 2026-06-26 | 0.022167 |
| 2026-06-27 | 0.021957 |
| 2026-06-28 | 0.021952 |
| 2026-06-29 | 0.022267 |
| 2026-06-30 | 0.022261 |
| 2026-07-01 | 0.022264 |
| 2026-07-02 | 0.022386 |
| 2026-07-03 | 0.022227 |
| 2026-07-04 | 0.022385 |
| 2026-07-05 | 0.021621 |
| 2026-07-06 | 0.022371 |
| 2026-07-07 | 0.022348 |
| 2026-07-08 | 0.022168 |
| 2026-07-09 | 0.022121 |
| 2026-07-10 | 0.022114 |
| 2026-07-11 | 0.022247 |
| 2026-07-12 | 0.021613 |
| 2026-07-13 | 0.021857 |
| 2026-07-14 | 0.021333 |
| 2026-07-15 | 0.021201 |
| 2026-07-16 | 0.021095 |
| 2026-07-17 | 0.021087 |
| 2026-07-18 | 0.021173 |
| 2026-07-19 | 0.021256 |
| 2026-07-20 | 0.02128 |
| 2026-07-21 | 0.021064 |
| 2026-07-22 | 0.02114 |
| 2026-07-23 | 0.02103 |
| 2026-07-24 | 0.021375 |
| 2026-07-25 | 0.021388 |
| 2026-07-26 | 0.021341 |
| 2026-07-27 | 0.021217 |
| 2026-07-28 | 0.021221 |
| 2026-07-29 | 0.021511 |
| 2026-07-30 | 0.021387 |
| 2026-07-31 | 0.021476 |
| 2026-08-01 | 0.02127 |
| 2026-08-02 | 0.021292 |
| 2026-08-03 | 0.021415 |
| 2026-08-04 | 0.021445 |
| 2026-08-05 | 0.021448 |
| 2026-08-06 | 0.021303 |
| 2026-08-07 | 0.021387 |
| 2026-08-08 | 0.02118 |
| 2026-08-09 | 0.021204 |
| 2026-08-10 | 0.021277 |
| 2026-08-11 | 0.021282 |
| 2026-08-12 | 0.021288 |
| 2026-08-13 | 0.021315 |
| 2026-08-14 | 0.021211 |
| 2026-08-15 | 0.021184 |
| 2026-08-16 | 0.021229 |
| 2026-08-17 | 0.021169 |
| 2026-08-18 | 0.021061 |
| 2026-08-20 | 0.021039 |
| 2026-08-21 | 0.020819 |
| 2026-08-22 | 0.021033 |
| 2026-08-23 | 0.021215 |
| 2026-08-24 | 0.021147 |
| 2026-08-25 | 0.021187 |
| 2026-08-26 | 0.02102 |
| 2026-08-27 | 0.021228 |
| 2026-08-28 | 0.021003 |
| 2026-08-29 | 0.021226 |
| 2026-08-30 | 0.021347 |
| 2026-08-31 | 0.021232 |
| 2026-09-01 | 0.021043 |
| 2026-09-02 | 0.021138 |
| 2026-09-03 | 0.020965 |
| 2026-09-04 | 0.020944 |
| 2026-09-05 | 0.021042 |
| 2026-09-06 | 0.021442 |
| 2026-09-07 | 0.02094 |
| 2026-09-08 | 0.021091 |
| 2026-09-09 | 0.021125 |
| 2026-09-10 | 0.02104 |
| 2026-09-11 | 0.021195 |
| 2026-09-12 | 0.02108 |
| 2026-09-13 | 0.021549 |
| 2026-09-14 | 0.021547 |
| 2026-09-15 | 0.021448 |
| 2026-09-16 | 0.021461 |
| 2026-09-17 | 0.021577 |
| 2026-09-18 | 0.021554 |
| 2026-09-19 | 0.021965 |
| 2026-09-20 | 0.021612 |
| 2026-09-21 | 0.021568 |
| 2026-09-22 | 0.02167 |
| 2026-09-23 | 0.021686 |
| 2026-09-24 | 0.022063 |
| 2026-09-25 | 0.022095 |
| 2026-09-26 | 0.021895 |
| 2026-09-27 | 0.021796 |
| 2026-09-28 | 0.022314 |
| 2026-09-30 | 0.022065 |
| 2026-10-02 | 0.022069 |
| 2026-10-03 | 0.022108 |
| 2026-10-05 | 0.0221 |
| 2026-10-06 | 0.022054 |
| 2026-10-07 | 0.022102 |
| 2026-10-08 | 0.021948 |
| 2026-10-09 | 0.021967 |
| 2026-10-10 | 0.021483 |
| 2026-10-11 | 0.022001 |
| 2026-10-12 | 0.021963 |
| 2026-10-13 | 0.021906 |
| 2026-10-14 | 0.021909 |
| 2026-10-15 | 0.021886 |
| 2026-10-16 | 0.021801 |
| 2026-10-17 | 0.02164 |
| 2026-10-18 | 0.021799 |
High
0.02242
Low
0.01869
Average
0.02072
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/CAD API questions
How do I get the AFN/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/CAD rate in rates.CAD.
How far back does AFN/CAD historical data go?
Daily AFN/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.