AFN to BZD exchange rate API
Afghani to Belize Dollar · quoted 2026-10-31
0.03102
▲ +3.14% over 2Y
1 AFN = 0.03102 BZD · 1 BZD = 32.2393 AFN · Get this rate via the API
1 AFN buys 0.03102 BZD as of 2026-10-31, so 1 BZD buys 32.2393 AFN. Over the last 2 years, AFN/BZD traded between 0.02623 and 0.03255, averaged 0.02994 and rose 3.14%. The API holds daily AFN/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.030073 |
| 2024-11-01 | 0.030063 |
| 2024-11-02 | 0.030253 |
| 2024-11-03 | 0.030016 |
| 2024-11-04 | 0.03016 |
| 2024-11-05 | 0.03014 |
| 2024-11-06 | 0.030123 |
| 2024-11-07 | 0.029607 |
| 2024-11-08 | 0.02961 |
| 2024-11-09 | 0.029761 |
| 2024-11-10 | 0.029638 |
| 2024-11-11 | 0.029776 |
| 2024-11-12 | 0.029792 |
| 2024-11-13 | 0.029795 |
| 2024-11-14 | 0.029778 |
| 2024-11-15 | 0.029692 |
| 2024-11-16 | 0.029732 |
| 2024-11-17 | 0.029606 |
| 2024-11-18 | 0.029703 |
| 2024-11-19 | 0.0296 |
| 2024-11-20 | 0.029596 |
| 2024-11-21 | 0.029568 |
| 2024-11-22 | 0.029621 |
| 2024-11-23 | 0.029697 |
| 2024-11-24 | 0.029605 |
| 2024-11-25 | 0.029622 |
| 2024-11-26 | 0.029676 |
| 2024-11-27 | 0.029615 |
| 2024-11-28 | 0.029696 |
| 2024-11-29 | 0.029685 |
| 2024-11-30 | 0.029755 |
| 2024-12-01 | 0.029618 |
| 2024-12-02 | 0.029613 |
| 2024-12-03 | 0.029624 |
| 2024-12-04 | 0.029607 |
| 2024-12-05 | 0.029684 |
| 2024-12-06 | 0.029293 |
| 2024-12-07 | 0.029387 |
| 2024-12-08 | 0.029258 |
| 2024-12-09 | 0.029368 |
| 2024-12-10 | 0.029241 |
| 2024-12-11 | 0.029264 |
| 2024-12-12 | 0.029088 |
| 2024-12-13 | 0.028952 |
| 2024-12-14 | 0.028788 |
| 2024-12-15 | 0.02878 |
| 2024-12-16 | 0.028773 |
| 2024-12-17 | 0.028874 |
| 2024-12-18 | 0.028716 |
| 2024-12-19 | 0.028709 |
| 2024-12-20 | 0.0287 |
| 2024-12-21 | 0.028707 |
| 2024-12-22 | 0.028731 |
| 2024-12-23 | 0.0287 |
| 2024-12-24 | 0.028696 |
| 2024-12-25 | 0.028692 |
| 2024-12-26 | 0.028685 |
| 2024-12-27 | 0.028666 |
| 2024-12-28 | 0.028619 |
| 2024-12-29 | 0.02872 |
| 2024-12-30 | 0.028588 |
| 2024-12-31 | 0.02866 |
| 2025-01-01 | 0.028599 |
| 2025-01-02 | 0.028567 |
| 2025-01-03 | 0.028561 |
| 2025-01-04 | 0.028579 |
| 2025-01-05 | 0.028596 |
| 2025-01-06 | 0.028537 |
| 2025-01-07 | 0.028523 |
| 2025-01-08 | 0.028328 |
| 2025-01-09 | 0.02827 |
| 2025-01-10 | 0.028303 |
| 2025-01-11 | 0.028338 |
| 2025-01-12 | 0.027896 |
| 2025-01-13 | 0.028255 |
| 2025-01-14 | 0.027833 |
| 2025-01-15 | 0.02778 |
| 2025-01-16 | 0.027317 |
| 2025-01-17 | 0.027389 |
| 2025-01-18 | 0.027462 |
| 2025-01-19 | 0.0275 |
| 2025-01-20 | 0.027406 |
| 2025-01-21 | 0.027395 |
| 2025-01-22 | 0.027044 |
| 2025-01-23 | 0.026758 |
| 2025-01-24 | 0.026785 |
| 2025-01-25 | 0.026602 |
| 2025-01-26 | 0.026232 |
| 2025-01-27 | 0.026545 |
| 2025-01-28 | 0.026561 |
| 2025-01-29 | 0.026399 |
| 2025-01-30 | 0.026382 |
| 2025-01-31 | 0.026389 |
| 2025-02-01 | 0.026686 |
| 2025-02-02 | 0.026847 |
| 2025-02-03 | 0.026575 |
| 2025-02-04 | 0.02659 |
| 2025-02-05 | 0.026963 |
| 2025-02-06 | 0.027117 |
| 2025-02-07 | 0.027195 |
| 2025-02-08 | 0.027174 |
| 2025-02-09 | 0.027237 |
| 2025-02-10 | 0.027167 |
| 2025-02-11 | 0.027187 |
| 2025-02-12 | 0.027207 |
| 2025-02-13 | 0.027419 |
| 2025-02-14 | 0.027446 |
| 2025-02-15 | 0.02733 |
| 2025-02-16 | 0.027508 |
| 2025-02-17 | 0.027332 |
| 2025-02-18 | 0.027434 |
| 2025-02-19 | 0.027272 |
| 2025-02-20 | 0.027316 |
| 2025-02-21 | 0.027299 |
| 2025-02-22 | 0.02724 |
| 2025-02-23 | 0.027282 |
| 2025-02-24 | 0.027196 |
| 2025-02-25 | 0.027221 |
| 2025-02-26 | 0.027495 |
| 2025-02-27 | 0.027421 |
| 2025-02-28 | 0.027397 |
| 2025-03-01 | 0.027386 |
| 2025-03-02 | 0.0274 |
| 2025-03-03 | 0.027389 |
| 2025-03-04 | 0.027377 |
| 2025-03-05 | 0.027516 |
| 2025-03-06 | 0.027537 |
| 2025-03-07 | 0.027675 |
| 2025-03-08 | 0.027698 |
| 2025-03-09 | 0.027793 |
| 2025-03-10 | 0.027863 |
| 2025-03-11 | 0.027875 |
| 2025-03-12 | 0.028196 |
| 2025-03-13 | 0.028405 |
| 2025-03-14 | 0.028363 |
| 2025-03-15 | 0.028564 |
| 2025-03-16 | 0.028512 |
| 2025-03-17 | 0.02852 |
| 2025-03-18 | 0.028507 |
| 2025-03-19 | 0.02851 |
| 2025-03-20 | 0.028368 |
| 2025-03-21 | 0.028333 |
| 2025-03-22 | 0.028499 |
| 2025-03-23 | 0.028439 |
| 2025-03-25 | 0.028484 |
| 2025-03-26 | 0.028518 |
| 2025-03-27 | 0.028516 |
| 2025-03-28 | 0.028387 |
| 2025-03-29 | 0.028215 |
| 2025-03-30 | 0.028279 |
| 2025-03-31 | 0.028186 |
| 2025-04-01 | 0.028164 |
| 2025-04-02 | 0.027902 |
| 2025-04-03 | 0.027954 |
| 2025-04-04 | 0.028064 |
| 2025-04-05 | 0.028059 |
| 2025-04-06 | 0.028158 |
| 2025-04-07 | 0.028212 |
| 2025-04-08 | 0.028138 |
| 2025-04-09 | 0.028117 |
| 2025-04-10 | 0.027945 |
| 2025-04-11 | 0.027493 |
| 2025-04-12 | 0.028179 |
| 2025-04-13 | 0.027732 |
| 2025-04-14 | 0.027682 |
| 2025-04-15 | 0.027692 |
| 2025-04-16 | 0.027676 |
| 2025-04-17 | 0.027808 |
| 2025-04-18 | 0.027915 |
| 2025-04-19 | 0.027895 |
| 2025-04-20 | 0.028086 |
| 2025-04-21 | 0.027967 |
| 2025-04-22 | 0.027941 |
| 2025-04-23 | 0.028104 |
| 2025-04-24 | 0.028121 |
| 2025-04-25 | 0.02838 |
| 2025-04-26 | 0.02805 |
| 2025-04-27 | 0.02835 |
| 2025-04-28 | 0.028254 |
| 2025-04-29 | 0.028213 |
| 2025-04-30 | 0.028334 |
| 2025-05-01 | 0.028402 |
| 2025-05-02 | 0.028368 |
| 2025-05-03 | 0.028182 |
| 2025-05-04 | 0.028479 |
| 2025-05-05 | 0.028421 |
| 2025-05-06 | 0.028461 |
| 2025-05-08 | 0.028423 |
| 2025-05-09 | 0.02841 |
| 2025-05-10 | 0.028377 |
| 2025-05-11 | 0.028722 |
| 2025-05-12 | 0.028652 |
| 2025-05-13 | 0.028607 |
| 2025-05-14 | 0.028789 |
| 2025-05-15 | 0.028562 |
| 2025-05-17 | 0.028583 |
| 2025-05-18 | 0.028748 |
| 2025-05-19 | 0.028724 |
| 2025-05-20 | 0.028707 |
| 2025-05-21 | 0.028677 |
| 2025-05-22 | 0.028789 |
| 2025-05-23 | 0.028813 |
| 2025-05-24 | 0.028714 |
| 2025-05-25 | 0.02885 |
| 2025-05-26 | 0.028643 |
| 2025-05-27 | 0.028769 |
| 2025-05-28 | 0.028907 |
| 2025-05-29 | 0.029166 |
| 2025-05-30 | 0.028855 |
| 2025-05-31 | 0.02889 |
| 2025-06-01 | 0.029066 |
| 2025-06-02 | 0.028833 |
| 2025-06-03 | 0.028881 |
| 2025-06-04 | 0.028919 |
| 2025-06-05 | 0.028928 |
| 2025-06-06 | 0.028929 |
| 2025-06-07 | 0.028818 |
| 2025-06-08 | 0.02889 |
| 2025-06-09 | 0.02885 |
| 2025-06-10 | 0.028824 |
| 2025-06-11 | 0.02884 |
| 2025-06-12 | 0.028751 |
| 2025-06-13 | 0.028875 |
| 2025-06-14 | 0.028786 |
| 2025-06-15 | 0.028865 |
| 2025-06-16 | 0.0288 |
| 2025-06-17 | 0.028814 |
| 2025-06-18 | 0.028815 |
| 2025-06-19 | 0.028518 |
| 2025-06-20 | 0.028393 |
| 2025-06-21 | 0.028387 |
| 2025-06-22 | 0.028422 |
| 2025-06-23 | 0.028358 |
| 2025-06-24 | 0.028323 |
| 2025-06-25 | 0.028323 |
| 2025-06-26 | 0.028404 |
| 2025-06-27 | 0.028601 |
| 2025-06-28 | 0.028579 |
| 2025-06-29 | 0.028764 |
| 2025-06-30 | 0.028644 |
| 2025-07-01 | 0.028665 |
| 2025-07-02 | 0.028671 |
| 2025-07-03 | 0.0287 |
| 2025-07-04 | 0.028826 |
| 2025-07-05 | 0.02883 |
| 2025-07-06 | 0.029132 |
| 2025-07-07 | 0.028802 |
| 2025-07-08 | 0.028812 |
| 2025-07-09 | 0.02882 |
| 2025-07-10 | 0.028797 |
| 2025-07-11 | 0.028775 |
| 2025-07-12 | 0.029065 |
| 2025-07-13 | 0.029202 |
| 2025-07-14 | 0.028812 |
| 2025-07-15 | 0.028827 |
| 2025-07-16 | 0.028844 |
| 2025-07-17 | 0.029125 |
| 2025-07-18 | 0.029116 |
| 2025-07-19 | 0.029203 |
| 2025-07-20 | 0.029208 |
| 2025-07-21 | 0.029162 |
| 2025-07-22 | 0.029074 |
| 2025-07-23 | 0.02902 |
| 2025-07-24 | 0.029116 |
| 2025-07-25 | 0.029235 |
| 2025-07-26 | 0.029146 |
| 2025-07-27 | 0.029374 |
| 2025-07-28 | 0.029202 |
| 2025-07-29 | 0.029281 |
| 2025-07-30 | 0.029253 |
| 2025-07-31 | 0.029236 |
| 2025-08-01 | 0.029253 |
| 2025-08-02 | 0.029312 |
| 2025-08-03 | 0.029337 |
| 2025-08-04 | 0.029168 |
| 2025-08-05 | 0.029231 |
| 2025-08-06 | 0.029197 |
| 2025-08-07 | 0.02893 |
| 2025-08-08 | 0.029401 |
| 2025-08-09 | 0.029146 |
| 2025-08-10 | 0.02939 |
| 2025-08-11 | 0.029494 |
| 2025-08-12 | 0.029481 |
| 2025-08-13 | 0.029422 |
| 2025-08-14 | 0.02949 |
| 2025-08-15 | 0.029471 |
| 2025-08-16 | 0.028997 |
| 2025-08-17 | 0.029469 |
| 2025-08-18 | 0.029461 |
| 2025-08-19 | 0.029444 |
| 2025-08-20 | 0.029279 |
| 2025-08-21 | 0.028964 |
| 2025-08-22 | 0.02943 |
| 2025-08-23 | 0.029414 |
| 2025-08-24 | 0.029398 |
| 2025-08-25 | 0.029183 |
| 2025-08-26 | 0.029423 |
| 2025-08-27 | 0.029414 |
| 2025-08-28 | 0.029414 |
| 2025-08-29 | 0.02942 |
| 2025-08-30 | 0.029429 |
| 2025-08-31 | 0.029407 |
| 2025-09-01 | 0.029361 |
| 2025-09-02 | 0.029433 |
| 2025-09-03 | 0.029392 |
| 2025-09-04 | 0.029386 |
| 2025-09-05 | 0.029425 |
| 2025-09-06 | 0.029395 |
| 2025-09-07 | 0.029417 |
| 2025-09-08 | 0.029384 |
| 2025-09-09 | 0.029396 |
| 2025-09-10 | 0.02961 |
| 2025-09-11 | 0.029504 |
| 2025-09-13 | 0.02954 |
| 2025-09-14 | 0.029522 |
| 2025-09-15 | 0.029548 |
| 2025-09-16 | 0.029563 |
| 2025-09-17 | 0.029133 |
| 2025-09-18 | 0.029957 |
| 2025-09-19 | 0.029912 |
| 2025-09-20 | 0.029871 |
| 2025-09-21 | 0.029816 |
| 2025-09-22 | 0.029285 |
| 2025-09-23 | 0.029262 |
| 2025-09-24 | 0.029201 |
| 2025-09-25 | 0.029418 |
| 2025-09-26 | 0.029263 |
| 2025-09-27 | 0.030278 |
| 2025-09-28 | 0.029924 |
| 2025-09-29 | 0.029822 |
| 2025-09-30 | 0.02984 |
| 2025-10-01 | 0.029842 |
| 2025-10-02 | 0.029821 |
| 2025-10-03 | 0.029856 |
| 2025-10-04 | 0.030003 |
| 2025-10-05 | 0.030016 |
| 2025-10-06 | 0.030006 |
| 2025-10-07 | 0.030011 |
| 2025-10-08 | 0.030154 |
| 2025-10-09 | 0.030155 |
| 2025-10-10 | 0.030248 |
| 2025-10-11 | 0.030202 |
| 2025-10-12 | 0.030354 |
| 2025-10-13 | 0.029919 |
| 2025-10-14 | 0.030594 |
| 2025-10-15 | 0.030318 |
| 2025-10-16 | 0.030307 |
| 2025-10-17 | 0.030229 |
| 2025-10-18 | 0.030254 |
| 2025-10-19 | 0.03026 |
| 2025-10-20 | 0.030372 |
| 2025-10-21 | 0.030306 |
| 2025-10-22 | 0.030337 |
| 2025-10-23 | 0.030338 |
| 2025-10-24 | 0.030313 |
| 2025-10-25 | 0.030525 |
| 2025-10-26 | 0.030306 |
| 2025-10-27 | 0.030328 |
| 2025-10-28 | 0.030328 |
| 2025-10-29 | 0.030653 |
| 2025-10-30 | 0.030165 |
| 2025-10-31 | 0.03018 |
| 2025-11-01 | 0.030319 |
| 2025-11-02 | 0.030204 |
| 2025-11-03 | 0.030209 |
| 2025-11-04 | 0.030235 |
| 2025-11-05 | 0.030293 |
| 2025-11-06 | 0.030317 |
| 2025-11-07 | 0.030277 |
| 2025-11-08 | 0.030145 |
| 2025-11-09 | 0.03029 |
| 2025-11-10 | 0.030338 |
| 2025-11-11 | 0.030347 |
| 2025-11-12 | 0.030316 |
| 2025-11-13 | 0.030299 |
| 2025-11-14 | 0.030309 |
| 2025-11-15 | 0.030389 |
| 2025-11-16 | 0.030321 |
| 2025-11-17 | 0.030361 |
| 2025-11-18 | 0.03041 |
| 2025-11-19 | 0.03034 |
| 2025-11-20 | 0.030382 |
| 2025-11-21 | 0.030327 |
| 2025-11-22 | 0.030528 |
| 2025-11-23 | 0.030381 |
| 2025-11-24 | 0.030335 |
| 2025-11-25 | 0.030576 |
| 2025-11-26 | 0.03042 |
| 2025-11-27 | 0.030312 |
| 2025-11-28 | 0.030439 |
| 2025-11-29 | 0.03045 |
| 2025-11-30 | 0.030315 |
| 2025-12-01 | 0.03025 |
| 2025-12-02 | 0.030355 |
| 2025-12-03 | 0.030323 |
| 2025-12-04 | 0.030393 |
| 2025-12-05 | 0.030678 |
| 2025-12-06 | 0.030253 |
| 2025-12-07 | 0.030455 |
| 2025-12-08 | 0.030749 |
| 2025-12-09 | 0.03045 |
| 2025-12-11 | 0.030444 |
| 2025-12-12 | 0.030448 |
| 2025-12-13 | 0.030476 |
| 2025-12-14 | 0.030406 |
| 2025-12-15 | 0.030452 |
| 2025-12-16 | 0.030439 |
| 2025-12-17 | 0.03036 |
| 2025-12-18 | 0.030398 |
| 2025-12-19 | 0.030369 |
| 2025-12-20 | 0.030407 |
| 2025-12-21 | 0.030361 |
| 2025-12-22 | 0.030392 |
| 2025-12-23 | 0.030471 |
| 2025-12-24 | 0.030855 |
| 2025-12-25 | 0.030789 |
| 2025-12-26 | 0.030698 |
| 2025-12-27 | 0.030414 |
| 2025-12-28 | 0.030415 |
| 2025-12-29 | 0.030685 |
| 2025-12-30 | 0.030719 |
| 2025-12-31 | 0.030815 |
| 2026-01-01 | 0.030753 |
| 2026-01-02 | 0.030719 |
| 2026-01-03 | 0.030381 |
| 2026-01-04 | 0.030452 |
| 2026-01-05 | 0.030779 |
| 2026-01-06 | 0.03044 |
| 2026-01-07 | 0.030433 |
| 2026-01-08 | 0.03052 |
| 2026-01-09 | 0.030523 |
| 2026-01-10 | 0.030527 |
| 2026-01-11 | 0.030415 |
| 2026-01-12 | 0.030503 |
| 2026-01-13 | 0.03051 |
| 2026-01-14 | 0.030571 |
| 2026-01-15 | 0.030795 |
| 2026-01-16 | 0.030642 |
| 2026-01-17 | 0.03099 |
| 2026-01-18 | 0.030248 |
| 2026-01-19 | 0.030684 |
| 2026-01-20 | 0.030732 |
| 2026-01-21 | 0.030714 |
| 2026-01-22 | 0.030844 |
| 2026-01-23 | 0.030865 |
| 2026-01-24 | 0.030931 |
| 2026-01-25 | 0.030387 |
| 2026-01-26 | 0.030509 |
| 2026-01-27 | 0.03073 |
| 2026-01-28 | 0.03058 |
| 2026-01-29 | 0.030938 |
| 2026-01-30 | 0.030642 |
| 2026-01-31 | 0.030835 |
| 2026-02-01 | 0.030684 |
| 2026-02-02 | 0.03073 |
| 2026-02-03 | 0.030684 |
| 2026-02-04 | 0.030482 |
| 2026-02-05 | 0.030541 |
| 2026-02-06 | 0.030769 |
| 2026-02-07 | 0.030709 |
| 2026-02-08 | 0.031172 |
| 2026-02-09 | 0.030974 |
| 2026-02-10 | 0.030984 |
| 2026-02-11 | 0.031019 |
| 2026-02-12 | 0.031249 |
| 2026-02-13 | 0.031275 |
| 2026-02-14 | 0.030878 |
| 2026-02-15 | 0.031666 |
| 2026-02-16 | 0.031469 |
| 2026-02-17 | 0.031504 |
| 2026-02-18 | 0.032196 |
| 2026-02-19 | 0.032456 |
| 2026-02-20 | 0.031987 |
| 2026-02-21 | 0.031783 |
| 2026-02-22 | 0.031822 |
| 2026-02-23 | 0.031819 |
| 2026-02-24 | 0.031922 |
| 2026-02-25 | 0.031833 |
| 2026-02-26 | 0.031899 |
| 2026-02-27 | 0.032236 |
| 2026-02-28 | 0.031674 |
| 2026-03-01 | 0.031556 |
| 2026-03-02 | 0.032065 |
| 2026-03-03 | 0.03199 |
| 2026-03-04 | 0.032188 |
| 2026-03-05 | 0.031993 |
| 2026-03-06 | 0.031972 |
| 2026-03-07 | 0.03226 |
| 2026-03-08 | 0.031746 |
| 2026-03-09 | 0.032061 |
| 2026-03-10 | 0.031839 |
| 2026-03-11 | 0.031941 |
| 2026-03-12 | 0.032223 |
| 2026-03-13 | 0.032277 |
| 2026-03-14 | 0.032217 |
| 2026-03-15 | 0.031662 |
| 2026-03-16 | 0.032079 |
| 2026-03-17 | 0.031945 |
| 2026-03-18 | 0.031909 |
| 2026-03-19 | 0.03164 |
| 2026-03-20 | 0.031759 |
| 2026-03-21 | 0.031501 |
| 2026-03-22 | 0.031345 |
| 2026-03-23 | 0.031997 |
| 2026-03-24 | 0.031886 |
| 2026-03-25 | 0.031998 |
| 2026-03-26 | 0.032355 |
| 2026-03-27 | 0.031786 |
| 2026-03-28 | 0.031672 |
| 2026-03-29 | 0.031325 |
| 2026-03-30 | 0.031665 |
| 2026-03-31 | 0.031702 |
| 2026-04-01 | 0.031688 |
| 2026-04-02 | 0.031687 |
| 2026-04-03 | 0.031607 |
| 2026-04-04 | 0.030999 |
| 2026-04-05 | 0.031036 |
| 2026-04-06 | 0.031656 |
| 2026-04-07 | 0.031502 |
| 2026-04-08 | 0.03079 |
| 2026-04-09 | 0.031404 |
| 2026-04-10 | 0.031385 |
| 2026-04-11 | 0.031164 |
| 2026-04-12 | 0.031132 |
| 2026-04-13 | 0.031134 |
| 2026-04-14 | 0.031393 |
| 2026-04-15 | 0.031441 |
| 2026-04-16 | 0.031345 |
| 2026-04-17 | 0.03118 |
| 2026-04-18 | 0.031178 |
| 2026-04-19 | 0.031232 |
| 2026-04-20 | 0.031282 |
| 2026-04-21 | 0.031392 |
| 2026-04-22 | 0.031965 |
| 2026-04-23 | 0.031782 |
| 2026-04-24 | 0.031927 |
| 2026-04-25 | 0.032385 |
| 2026-04-26 | 0.032385 |
| 2026-04-27 | 0.032385 |
| 2026-04-28 | 0.03255 |
| 2026-04-29 | 0.031917 |
| 2026-04-30 | 0.031934 |
| 2026-05-01 | 0.031679 |
| 2026-05-02 | 0.031431 |
| 2026-05-03 | 0.031431 |
| 2026-05-04 | 0.031431 |
| 2026-05-05 | 0.031685 |
| 2026-05-06 | 0.031607 |
| 2026-05-07 | 0.031534 |
| 2026-05-08 | 0.031282 |
| 2026-05-09 | 0.031421 |
| 2026-05-10 | 0.031341 |
| 2026-05-11 | 0.031341 |
| 2026-05-12 | 0.03154 |
| 2026-05-14 | 0.031452 |
| 2026-05-15 | 0.032329 |
| 2026-05-16 | 0.032253 |
| 2026-05-17 | 0.031612 |
| 2026-05-18 | 0.032241 |
| 2026-05-19 | 0.032199 |
| 2026-05-20 | 0.031941 |
| 2026-05-21 | 0.032038 |
| 2026-05-23 | 0.03209 |
| 2026-05-24 | 0.03162 |
| 2026-05-25 | 0.031895 |
| 2026-05-26 | 0.031864 |
| 2026-05-27 | 0.032099 |
| 2026-05-28 | 0.032183 |
| 2026-05-29 | 0.031944 |
| 2026-05-30 | 0.032491 |
| 2026-05-31 | 0.031478 |
| 2026-06-01 | 0.031944 |
| 2026-06-02 | 0.032263 |
| 2026-06-03 | 0.03226 |
| 2026-06-04 | 0.032247 |
| 2026-06-05 | 0.031754 |
| 2026-06-06 | 0.03148 |
| 2026-06-09 | 0.0321 |
| 2026-06-10 | 0.032256 |
| 2026-06-11 | 0.032186 |
| 2026-06-12 | 0.032142 |
| 2026-06-13 | 0.031275 |
| 2026-06-14 | 0.031285 |
| 2026-06-15 | 0.032136 |
| 2026-06-16 | 0.031943 |
| 2026-06-17 | 0.031904 |
| 2026-06-18 | 0.031908 |
| 2026-06-19 | 0.031741 |
| 2026-06-20 | 0.031356 |
| 2026-06-21 | 0.031156 |
| 2026-06-22 | 0.031691 |
| 2026-06-23 | 0.031783 |
| 2026-06-24 | 0.031727 |
| 2026-06-25 | 0.031695 |
| 2026-06-26 | 0.031459 |
| 2026-06-27 | 0.031162 |
| 2026-06-28 | 0.031116 |
| 2026-06-29 | 0.031578 |
| 2026-06-30 | 0.031493 |
| 2026-07-01 | 0.031501 |
| 2026-07-02 | 0.031684 |
| 2026-07-03 | 0.031509 |
| 2026-07-04 | 0.031748 |
| 2026-07-05 | 0.030653 |
| 2026-07-06 | 0.031678 |
| 2026-07-07 | 0.031623 |
| 2026-07-08 | 0.031494 |
| 2026-07-09 | 0.031398 |
| 2026-07-10 | 0.031438 |
| 2026-07-11 | 0.031646 |
| 2026-07-12 | 0.030708 |
| 2026-07-13 | 0.031255 |
| 2026-07-14 | 0.030527 |
| 2026-07-15 | 0.030255 |
| 2026-07-16 | 0.030142 |
| 2026-07-17 | 0.030286 |
| 2026-07-18 | 0.030363 |
| 2026-07-19 | 0.030527 |
| 2026-07-20 | 0.030512 |
| 2026-07-21 | 0.030151 |
| 2026-07-22 | 0.030238 |
| 2026-07-23 | 0.030083 |
| 2026-07-24 | 0.03059 |
| 2026-07-25 | 0.030566 |
| 2026-07-26 | 0.030497 |
| 2026-07-27 | 0.030269 |
| 2026-07-28 | 0.030308 |
| 2026-07-29 | 0.030689 |
| 2026-07-30 | 0.030574 |
| 2026-07-31 | 0.030755 |
| 2026-08-01 | 0.030563 |
| 2026-08-02 | 0.030651 |
| 2026-08-03 | 0.030711 |
| 2026-08-04 | 0.030734 |
| 2026-08-05 | 0.030732 |
| 2026-08-06 | 0.030641 |
| 2026-08-07 | 0.030757 |
| 2026-08-08 | 0.03052 |
| 2026-08-09 | 0.030603 |
| 2026-08-10 | 0.030702 |
| 2026-08-11 | 0.030746 |
| 2026-08-12 | 0.030774 |
| 2026-08-13 | 0.030777 |
| 2026-08-14 | 0.030789 |
| 2026-08-15 | 0.030763 |
| 2026-08-16 | 0.030859 |
| 2026-08-17 | 0.03072 |
| 2026-08-18 | 0.030566 |
| 2026-08-20 | 0.030689 |
| 2026-08-21 | 0.030518 |
| 2026-08-22 | 0.030775 |
| 2026-08-23 | 0.031023 |
| 2026-08-24 | 0.030879 |
| 2026-08-25 | 0.030781 |
| 2026-08-26 | 0.03052 |
| 2026-08-27 | 0.030832 |
| 2026-08-28 | 0.030493 |
| 2026-08-29 | 0.030759 |
| 2026-08-30 | 0.030955 |
| 2026-08-31 | 0.030936 |
| 2026-09-01 | 0.030482 |
| 2026-09-02 | 0.030579 |
| 2026-09-03 | 0.030602 |
| 2026-09-04 | 0.030522 |
| 2026-09-05 | 0.030643 |
| 2026-09-06 | 0.031264 |
| 2026-09-07 | 0.03051 |
| 2026-09-08 | 0.03075 |
| 2026-09-09 | 0.030861 |
| 2026-09-10 | 0.030654 |
| 2026-09-11 | 0.030915 |
| 2026-09-12 | 0.030618 |
| 2026-09-13 | 0.031323 |
| 2026-09-14 | 0.031242 |
| 2026-09-15 | 0.031014 |
| 2026-09-16 | 0.031004 |
| 2026-09-17 | 0.031203 |
| 2026-09-18 | 0.030937 |
| 2026-09-19 | 0.031642 |
| 2026-09-20 | 0.031149 |
| 2026-09-21 | 0.031002 |
| 2026-09-22 | 0.031068 |
| 2026-09-23 | 0.031016 |
| 2026-09-24 | 0.031566 |
| 2026-09-25 | 0.031457 |
| 2026-09-26 | 0.031191 |
| 2026-09-27 | 0.031058 |
| 2026-09-28 | 0.031725 |
| 2026-09-30 | 0.031324 |
| 2026-10-02 | 0.031337 |
| 2026-10-03 | 0.031251 |
| 2026-10-05 | 0.031208 |
| 2026-10-06 | 0.031126 |
| 2026-10-07 | 0.031206 |
| 2026-10-08 | 0.03097 |
| 2026-10-09 | 0.031066 |
| 2026-10-10 | 0.030358 |
| 2026-10-11 | 0.031075 |
| 2026-10-12 | 0.03099 |
| 2026-10-13 | 0.031037 |
| 2026-10-14 | 0.031085 |
| 2026-10-15 | 0.031026 |
| 2026-10-16 | 0.030997 |
| 2026-10-17 | 0.030828 |
| 2026-10-18 | 0.031078 |
| 2026-10-19 | 0.031125 |
| 2026-10-20 | 0.03131 |
| 2026-10-21 | 0.031269 |
| 2026-10-22 | 0.031229 |
| 2026-10-23 | 0.031073 |
| 2026-10-24 | 0.031576 |
| 2026-10-25 | 0.031014 |
| 2026-10-26 | 0.03123 |
| 2026-10-27 | 0.03101 |
| 2026-10-28 | 0.031235 |
| 2026-10-29 | 0.031081 |
| 2026-10-30 | 0.031201 |
| 2026-10-31 | 0.031018 |
High
0.03255
Low
0.02623
Average
0.02994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/BZD API questions
How do I get the AFN/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/BZD rate in rates.BZD.
How far back does AFN/BZD historical data go?
Daily AFN/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.