AFN to BYN exchange rate API
Afghani to Belarussian Ruble · quoted 2026-10-31
0.04548
▼ +6.62% over 2Y
1 AFN = 0.04548 BYN · 1 BYN = 21.9901 AFN · Get this rate via the API
1 AFN buys 0.04548 BYN as of 2026-10-31, so 1 BYN buys 21.9901 AFN. Over the last 2 years, AFN/BYN traded between 0.04246 and 0.05187, averaged 0.04637 and fell 6.62%. The API holds daily AFN/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.048699 |
| 2024-11-01 | 0.048818 |
| 2024-11-02 | 0.048927 |
| 2024-11-03 | 0.048776 |
| 2024-11-04 | 0.048882 |
| 2024-11-05 | 0.048859 |
| 2024-11-06 | 0.048829 |
| 2024-11-07 | 0.047981 |
| 2024-11-08 | 0.047921 |
| 2024-11-09 | 0.048165 |
| 2024-11-10 | 0.048168 |
| 2024-11-11 | 0.048112 |
| 2024-11-12 | 0.048131 |
| 2024-11-13 | 0.048158 |
| 2024-11-14 | 0.048151 |
| 2024-11-15 | 0.048148 |
| 2024-11-16 | 0.048152 |
| 2024-11-17 | 0.048115 |
| 2024-11-18 | 0.048039 |
| 2024-11-19 | 0.048024 |
| 2024-11-20 | 0.04792 |
| 2024-11-21 | 0.047878 |
| 2024-11-22 | 0.047941 |
| 2024-11-23 | 0.048037 |
| 2024-11-24 | 0.048112 |
| 2024-11-25 | 0.048004 |
| 2024-11-26 | 0.048011 |
| 2024-11-27 | 0.048079 |
| 2024-11-28 | 0.048083 |
| 2024-11-29 | 0.04812 |
| 2024-11-30 | 0.048131 |
| 2024-12-01 | 0.048049 |
| 2024-12-02 | 0.048089 |
| 2024-12-03 | 0.048089 |
| 2024-12-04 | 0.048085 |
| 2024-12-05 | 0.048056 |
| 2024-12-06 | 0.047447 |
| 2024-12-07 | 0.047558 |
| 2024-12-08 | 0.047568 |
| 2024-12-09 | 0.047505 |
| 2024-12-10 | 0.047333 |
| 2024-12-11 | 0.047386 |
| 2024-12-12 | 0.047214 |
| 2024-12-13 | 0.046896 |
| 2024-12-14 | 0.046792 |
| 2024-12-15 | 0.046773 |
| 2024-12-16 | 0.046745 |
| 2024-12-17 | 0.046749 |
| 2024-12-18 | 0.04664 |
| 2024-12-19 | 0.046639 |
| 2024-12-20 | 0.046618 |
| 2024-12-21 | 0.04666 |
| 2024-12-22 | 0.046592 |
| 2024-12-23 | 0.046615 |
| 2024-12-24 | 0.046626 |
| 2024-12-25 | 0.04658 |
| 2024-12-26 | 0.046632 |
| 2024-12-27 | 0.046644 |
| 2024-12-28 | 0.046516 |
| 2024-12-29 | 0.046617 |
| 2024-12-30 | 0.046474 |
| 2024-12-31 | 0.046563 |
| 2025-01-01 | 0.046416 |
| 2025-01-02 | 0.046437 |
| 2025-01-03 | 0.046434 |
| 2025-01-04 | 0.046445 |
| 2025-01-05 | 0.046415 |
| 2025-01-06 | 0.046402 |
| 2025-01-07 | 0.046369 |
| 2025-01-08 | 0.046056 |
| 2025-01-09 | 0.045937 |
| 2025-01-10 | 0.045989 |
| 2025-01-11 | 0.046054 |
| 2025-01-12 | 0.045277 |
| 2025-01-13 | 0.045769 |
| 2025-01-14 | 0.045224 |
| 2025-01-15 | 0.045191 |
| 2025-01-16 | 0.044393 |
| 2025-01-17 | 0.04452 |
| 2025-01-18 | 0.044625 |
| 2025-01-19 | 0.044637 |
| 2025-01-20 | 0.044586 |
| 2025-01-21 | 0.044547 |
| 2025-01-22 | 0.043981 |
| 2025-01-23 | 0.043532 |
| 2025-01-24 | 0.043548 |
| 2025-01-25 | 0.043232 |
| 2025-01-26 | 0.042463 |
| 2025-01-27 | 0.043195 |
| 2025-01-28 | 0.0432 |
| 2025-01-29 | 0.042893 |
| 2025-01-30 | 0.042889 |
| 2025-01-31 | 0.042904 |
| 2025-02-01 | 0.04337 |
| 2025-02-02 | 0.043576 |
| 2025-02-03 | 0.042899 |
| 2025-02-04 | 0.04339 |
| 2025-02-05 | 0.043825 |
| 2025-02-06 | 0.044031 |
| 2025-02-07 | 0.044184 |
| 2025-02-08 | 0.044171 |
| 2025-02-09 | 0.044207 |
| 2025-02-10 | 0.044122 |
| 2025-02-11 | 0.044113 |
| 2025-02-12 | 0.044148 |
| 2025-02-13 | 0.04448 |
| 2025-02-14 | 0.044581 |
| 2025-02-15 | 0.044629 |
| 2025-02-16 | 0.044636 |
| 2025-02-17 | 0.0446 |
| 2025-02-18 | 0.044605 |
| 2025-02-19 | 0.044374 |
| 2025-02-20 | 0.044405 |
| 2025-02-21 | 0.044379 |
| 2025-02-22 | 0.044268 |
| 2025-02-23 | 0.044283 |
| 2025-02-24 | 0.044217 |
| 2025-02-25 | 0.044256 |
| 2025-02-26 | 0.044812 |
| 2025-02-27 | 0.044561 |
| 2025-02-28 | 0.044546 |
| 2025-03-01 | 0.044513 |
| 2025-03-02 | 0.044484 |
| 2025-03-03 | 0.044535 |
| 2025-03-04 | 0.044512 |
| 2025-03-05 | 0.044761 |
| 2025-03-06 | 0.044824 |
| 2025-03-07 | 0.044996 |
| 2025-03-08 | 0.045008 |
| 2025-03-09 | 0.045282 |
| 2025-03-10 | 0.045261 |
| 2025-03-11 | 0.045306 |
| 2025-03-12 | 0.045824 |
| 2025-03-13 | 0.046183 |
| 2025-03-14 | 0.046106 |
| 2025-03-15 | 0.046422 |
| 2025-03-16 | 0.046357 |
| 2025-03-17 | 0.046378 |
| 2025-03-18 | 0.046324 |
| 2025-03-19 | 0.046346 |
| 2025-03-20 | 0.046121 |
| 2025-03-21 | 0.046054 |
| 2025-03-22 | 0.046321 |
| 2025-03-23 | 0.046334 |
| 2025-03-25 | 0.046283 |
| 2025-03-26 | 0.046339 |
| 2025-03-27 | 0.046335 |
| 2025-03-28 | 0.046125 |
| 2025-03-29 | 0.045883 |
| 2025-03-30 | 0.045749 |
| 2025-03-31 | 0.04617 |
| 2025-04-01 | 0.045964 |
| 2025-04-02 | 0.045563 |
| 2025-04-03 | 0.045708 |
| 2025-04-04 | 0.045693 |
| 2025-04-05 | 0.045837 |
| 2025-04-06 | 0.045721 |
| 2025-04-07 | 0.045812 |
| 2025-04-08 | 0.045671 |
| 2025-04-09 | 0.04571 |
| 2025-04-10 | 0.045313 |
| 2025-04-11 | 0.045228 |
| 2025-04-12 | 0.045806 |
| 2025-04-13 | 0.04501 |
| 2025-04-14 | 0.045077 |
| 2025-04-15 | 0.045094 |
| 2025-04-16 | 0.045062 |
| 2025-04-17 | 0.045194 |
| 2025-04-18 | 0.045395 |
| 2025-04-19 | 0.045477 |
| 2025-04-20 | 0.045589 |
| 2025-04-21 | 0.04544 |
| 2025-04-22 | 0.045425 |
| 2025-04-23 | 0.045604 |
| 2025-04-24 | 0.045663 |
| 2025-04-25 | 0.046137 |
| 2025-04-26 | 0.045588 |
| 2025-04-27 | 0.046014 |
| 2025-04-28 | 0.045992 |
| 2025-04-29 | 0.046034 |
| 2025-04-30 | 0.046104 |
| 2025-05-01 | 0.046279 |
| 2025-05-02 | 0.04612 |
| 2025-05-03 | 0.045814 |
| 2025-05-04 | 0.046236 |
| 2025-05-05 | 0.046206 |
| 2025-05-06 | 0.046244 |
| 2025-05-08 | 0.046217 |
| 2025-05-09 | 0.046217 |
| 2025-05-10 | 0.046135 |
| 2025-05-11 | 0.046618 |
| 2025-05-12 | 0.046627 |
| 2025-05-13 | 0.046672 |
| 2025-05-14 | 0.046829 |
| 2025-05-15 | 0.046505 |
| 2025-05-17 | 0.046485 |
| 2025-05-18 | 0.046662 |
| 2025-05-19 | 0.046667 |
| 2025-05-20 | 0.046648 |
| 2025-05-21 | 0.046792 |
| 2025-05-22 | 0.046825 |
| 2025-05-23 | 0.046856 |
| 2025-05-24 | 0.046777 |
| 2025-05-25 | 0.046826 |
| 2025-05-26 | 0.046761 |
| 2025-05-27 | 0.046795 |
| 2025-05-28 | 0.047015 |
| 2025-05-29 | 0.047495 |
| 2025-05-30 | 0.046947 |
| 2025-05-31 | 0.046967 |
| 2025-06-01 | 0.047177 |
| 2025-06-02 | 0.046974 |
| 2025-06-03 | 0.047121 |
| 2025-06-04 | 0.047055 |
| 2025-06-05 | 0.047089 |
| 2025-06-06 | 0.047081 |
| 2025-06-07 | 0.046992 |
| 2025-06-08 | 0.046892 |
| 2025-06-09 | 0.046902 |
| 2025-06-10 | 0.046881 |
| 2025-06-11 | 0.046906 |
| 2025-06-12 | 0.046823 |
| 2025-06-13 | 0.04696 |
| 2025-06-14 | 0.046757 |
| 2025-06-15 | 0.04685 |
| 2025-06-16 | 0.046883 |
| 2025-06-17 | 0.046885 |
| 2025-06-18 | 0.0469 |
| 2025-06-19 | 0.046432 |
| 2025-06-20 | 0.046179 |
| 2025-06-21 | 0.046074 |
| 2025-06-22 | 0.04613 |
| 2025-06-23 | 0.046134 |
| 2025-06-24 | 0.04613 |
| 2025-06-25 | 0.04611 |
| 2025-06-26 | 0.046344 |
| 2025-06-27 | 0.04653 |
| 2025-06-28 | 0.046464 |
| 2025-06-29 | 0.046687 |
| 2025-06-30 | 0.046638 |
| 2025-07-01 | 0.046621 |
| 2025-07-02 | 0.046629 |
| 2025-07-03 | 0.046739 |
| 2025-07-04 | 0.046881 |
| 2025-07-05 | 0.046869 |
| 2025-07-06 | 0.047336 |
| 2025-07-07 | 0.04687 |
| 2025-07-08 | 0.046899 |
| 2025-07-09 | 0.04691 |
| 2025-07-10 | 0.046865 |
| 2025-07-11 | 0.046832 |
| 2025-07-12 | 0.0474 |
| 2025-07-13 | 0.047398 |
| 2025-07-14 | 0.046852 |
| 2025-07-15 | 0.046871 |
| 2025-07-16 | 0.04681 |
| 2025-07-17 | 0.047369 |
| 2025-07-18 | 0.047367 |
| 2025-07-19 | 0.047475 |
| 2025-07-20 | 0.047442 |
| 2025-07-21 | 0.047411 |
| 2025-07-22 | 0.047443 |
| 2025-07-23 | 0.047366 |
| 2025-07-24 | 0.047385 |
| 2025-07-25 | 0.047542 |
| 2025-07-26 | 0.047378 |
| 2025-07-27 | 0.047676 |
| 2025-07-28 | 0.047628 |
| 2025-07-29 | 0.047629 |
| 2025-07-30 | 0.047585 |
| 2025-07-31 | 0.047572 |
| 2025-08-01 | 0.047613 |
| 2025-08-02 | 0.047321 |
| 2025-08-03 | 0.047769 |
| 2025-08-04 | 0.047665 |
| 2025-08-05 | 0.047839 |
| 2025-08-06 | 0.048094 |
| 2025-08-07 | 0.047629 |
| 2025-08-08 | 0.048318 |
| 2025-08-09 | 0.047672 |
| 2025-08-10 | 0.048293 |
| 2025-08-11 | 0.048271 |
| 2025-08-12 | 0.048296 |
| 2025-08-13 | 0.048354 |
| 2025-08-14 | 0.048682 |
| 2025-08-15 | 0.048837 |
| 2025-08-16 | 0.048146 |
| 2025-08-17 | 0.048956 |
| 2025-08-18 | 0.048902 |
| 2025-08-19 | 0.049073 |
| 2025-08-20 | 0.048924 |
| 2025-08-21 | 0.048604 |
| 2025-08-22 | 0.049252 |
| 2025-08-23 | 0.049276 |
| 2025-08-24 | 0.049317 |
| 2025-08-25 | 0.049402 |
| 2025-08-26 | 0.049564 |
| 2025-08-27 | 0.049616 |
| 2025-08-28 | 0.049667 |
| 2025-08-29 | 0.049738 |
| 2025-08-30 | 0.049227 |
| 2025-08-31 | 0.049713 |
| 2025-09-01 | 0.049269 |
| 2025-09-02 | 0.049316 |
| 2025-09-03 | 0.04927 |
| 2025-09-04 | 0.049319 |
| 2025-09-05 | 0.049386 |
| 2025-09-06 | 0.049314 |
| 2025-09-07 | 0.049366 |
| 2025-09-08 | 0.049386 |
| 2025-09-09 | 0.049457 |
| 2025-09-10 | 0.049579 |
| 2025-09-11 | 0.049578 |
| 2025-09-13 | 0.049763 |
| 2025-09-14 | 0.049662 |
| 2025-09-15 | 0.04967 |
| 2025-09-16 | 0.049705 |
| 2025-09-17 | 0.049068 |
| 2025-09-18 | 0.050421 |
| 2025-09-19 | 0.050298 |
| 2025-09-20 | 0.050181 |
| 2025-09-21 | 0.050112 |
| 2025-09-22 | 0.049102 |
| 2025-09-23 | 0.049211 |
| 2025-09-24 | 0.049113 |
| 2025-09-25 | 0.049455 |
| 2025-09-26 | 0.049149 |
| 2025-09-27 | 0.050868 |
| 2025-09-28 | 0.050182 |
| 2025-09-29 | 0.050283 |
| 2025-09-30 | 0.050205 |
| 2025-10-01 | 0.050194 |
| 2025-10-02 | 0.050205 |
| 2025-10-03 | 0.050304 |
| 2025-10-04 | 0.050548 |
| 2025-10-05 | 0.050509 |
| 2025-10-06 | 0.050552 |
| 2025-10-07 | 0.050676 |
| 2025-10-08 | 0.050903 |
| 2025-10-09 | 0.050913 |
| 2025-10-10 | 0.050957 |
| 2025-10-11 | 0.051031 |
| 2025-10-12 | 0.051211 |
| 2025-10-13 | 0.050811 |
| 2025-10-14 | 0.051642 |
| 2025-10-15 | 0.051311 |
| 2025-10-16 | 0.051297 |
| 2025-10-17 | 0.051167 |
| 2025-10-18 | 0.051154 |
| 2025-10-19 | 0.051211 |
| 2025-10-20 | 0.051242 |
| 2025-10-21 | 0.051248 |
| 2025-10-22 | 0.051301 |
| 2025-10-23 | 0.051335 |
| 2025-10-24 | 0.051305 |
| 2025-10-25 | 0.051601 |
| 2025-10-26 | 0.051365 |
| 2025-10-27 | 0.051332 |
| 2025-10-28 | 0.051316 |
| 2025-10-29 | 0.051871 |
| 2025-10-30 | 0.051069 |
| 2025-10-31 | 0.051037 |
| 2025-11-01 | 0.051253 |
| 2025-11-02 | 0.051149 |
| 2025-11-03 | 0.051123 |
| 2025-11-04 | 0.051164 |
| 2025-11-05 | 0.051252 |
| 2025-11-06 | 0.051266 |
| 2025-11-07 | 0.051242 |
| 2025-11-08 | 0.051021 |
| 2025-11-09 | 0.051307 |
| 2025-11-10 | 0.051389 |
| 2025-11-11 | 0.051385 |
| 2025-11-12 | 0.051347 |
| 2025-11-13 | 0.051324 |
| 2025-11-14 | 0.05137 |
| 2025-11-15 | 0.051439 |
| 2025-11-16 | 0.051364 |
| 2025-11-17 | 0.051442 |
| 2025-11-18 | 0.051528 |
| 2025-11-19 | 0.051454 |
| 2025-11-20 | 0.051527 |
| 2025-11-21 | 0.051448 |
| 2025-11-22 | 0.051728 |
| 2025-11-23 | 0.051499 |
| 2025-11-24 | 0.051482 |
| 2025-11-25 | 0.051829 |
| 2025-11-26 | 0.051639 |
| 2025-11-27 | 0.051429 |
| 2025-11-28 | 0.047819 |
| 2025-11-29 | 0.04468 |
| 2025-11-30 | 0.044006 |
| 2025-12-01 | 0.04526 |
| 2025-12-02 | 0.047368 |
| 2025-12-03 | 0.047644 |
| 2025-12-04 | 0.043872 |
| 2025-12-05 | 0.043902 |
| 2025-12-06 | 0.043095 |
| 2025-12-07 | 0.043431 |
| 2025-12-08 | 0.044016 |
| 2025-12-09 | 0.043723 |
| 2025-12-11 | 0.044255 |
| 2025-12-12 | 0.04446 |
| 2025-12-13 | 0.044548 |
| 2025-12-14 | 0.044514 |
| 2025-12-15 | 0.044409 |
| 2025-12-16 | 0.04427 |
| 2025-12-17 | 0.044306 |
| 2025-12-18 | 0.044357 |
| 2025-12-19 | 0.044239 |
| 2025-12-20 | 0.044297 |
| 2025-12-21 | 0.04426 |
| 2025-12-22 | 0.044114 |
| 2025-12-23 | 0.043867 |
| 2025-12-24 | 0.0444 |
| 2025-12-25 | 0.044587 |
| 2025-12-26 | 0.044461 |
| 2025-12-27 | 0.04401 |
| 2025-12-28 | 0.044035 |
| 2025-12-29 | 0.044358 |
| 2025-12-30 | 0.044081 |
| 2025-12-31 | 0.044604 |
| 2026-01-01 | 0.044803 |
| 2026-01-02 | 0.044784 |
| 2026-01-03 | 0.04426 |
| 2026-01-04 | 0.044414 |
| 2026-01-05 | 0.04503 |
| 2026-01-06 | 0.044787 |
| 2026-01-07 | 0.044444 |
| 2026-01-08 | 0.044653 |
| 2026-01-09 | 0.044576 |
| 2026-01-10 | 0.04432 |
| 2026-01-11 | 0.044255 |
| 2026-01-12 | 0.044226 |
| 2026-01-13 | 0.044111 |
| 2026-01-14 | 0.044038 |
| 2026-01-15 | 0.044436 |
| 2026-01-16 | 0.044014 |
| 2026-01-17 | 0.044302 |
| 2026-01-18 | 0.043377 |
| 2026-01-19 | 0.043873 |
| 2026-01-20 | 0.043978 |
| 2026-01-21 | 0.043898 |
| 2026-01-22 | 0.043594 |
| 2026-01-23 | 0.043485 |
| 2026-01-24 | 0.04337 |
| 2026-01-25 | 0.042608 |
| 2026-01-26 | 0.043145 |
| 2026-01-27 | 0.043466 |
| 2026-01-28 | 0.043183 |
| 2026-01-29 | 0.043612 |
| 2026-01-30 | 0.043049 |
| 2026-01-31 | 0.043176 |
| 2026-02-01 | 0.043356 |
| 2026-02-02 | 0.043417 |
| 2026-02-03 | 0.043569 |
| 2026-02-04 | 0.043461 |
| 2026-02-05 | 0.043416 |
| 2026-02-06 | 0.043823 |
| 2026-02-07 | 0.04371 |
| 2026-02-08 | 0.044404 |
| 2026-02-09 | 0.044231 |
| 2026-02-10 | 0.044364 |
| 2026-02-11 | 0.044351 |
| 2026-02-12 | 0.0445 |
| 2026-02-13 | 0.044461 |
| 2026-02-14 | 0.043831 |
| 2026-02-15 | 0.045029 |
| 2026-02-16 | 0.044659 |
| 2026-02-17 | 0.044597 |
| 2026-02-18 | 0.045676 |
| 2026-02-19 | 0.04593 |
| 2026-02-20 | 0.045417 |
| 2026-02-21 | 0.045117 |
| 2026-02-22 | 0.045269 |
| 2026-02-23 | 0.045559 |
| 2026-02-24 | 0.045505 |
| 2026-02-25 | 0.045244 |
| 2026-02-26 | 0.045609 |
| 2026-02-27 | 0.046269 |
| 2026-02-28 | 0.045597 |
| 2026-03-01 | 0.045388 |
| 2026-03-02 | 0.046134 |
| 2026-03-03 | 0.046097 |
| 2026-03-04 | 0.046504 |
| 2026-03-05 | 0.046477 |
| 2026-03-06 | 0.046617 |
| 2026-03-07 | 0.04724 |
| 2026-03-08 | 0.04634 |
| 2026-03-09 | 0.046541 |
| 2026-03-10 | 0.046486 |
| 2026-03-11 | 0.04669 |
| 2026-03-12 | 0.047251 |
| 2026-03-13 | 0.047376 |
| 2026-03-14 | 0.047323 |
| 2026-03-15 | 0.046462 |
| 2026-03-16 | 0.047242 |
| 2026-03-17 | 0.047576 |
| 2026-03-18 | 0.04799 |
| 2026-03-19 | 0.047904 |
| 2026-03-20 | 0.048202 |
| 2026-03-21 | 0.047142 |
| 2026-03-22 | 0.047086 |
| 2026-03-23 | 0.047657 |
| 2026-03-24 | 0.047157 |
| 2026-03-25 | 0.047073 |
| 2026-03-26 | 0.047651 |
| 2026-03-27 | 0.047081 |
| 2026-03-28 | 0.046878 |
| 2026-03-29 | 0.046228 |
| 2026-03-30 | 0.046725 |
| 2026-03-31 | 0.046778 |
| 2026-04-01 | 0.046771 |
| 2026-04-02 | 0.046731 |
| 2026-04-03 | 0.046514 |
| 2026-04-04 | 0.045395 |
| 2026-04-05 | 0.045457 |
| 2026-04-06 | 0.046433 |
| 2026-04-07 | 0.04613 |
| 2026-04-08 | 0.045108 |
| 2026-04-09 | 0.04546 |
| 2026-04-10 | 0.045069 |
| 2026-04-11 | 0.04448 |
| 2026-04-12 | 0.044429 |
| 2026-04-13 | 0.044363 |
| 2026-04-14 | 0.044495 |
| 2026-04-15 | 0.04458 |
| 2026-04-16 | 0.044536 |
| 2026-04-17 | 0.044102 |
| 2026-04-18 | 0.044031 |
| 2026-04-19 | 0.044107 |
| 2026-04-20 | 0.044075 |
| 2026-04-21 | 0.044296 |
| 2026-04-22 | 0.044881 |
| 2026-04-23 | 0.044439 |
| 2026-04-24 | 0.044875 |
| 2026-04-25 | 0.045615 |
| 2026-04-26 | 0.045615 |
| 2026-04-27 | 0.045475 |
| 2026-04-28 | 0.04548 |
| 2026-04-29 | 0.04478 |
| 2026-04-30 | 0.044714 |
| 2026-05-01 | 0.04445 |
| 2026-05-02 | 0.044101 |
| 2026-05-03 | 0.044101 |
| 2026-05-04 | 0.044144 |
| 2026-05-05 | 0.04457 |
| 2026-05-06 | 0.044482 |
| 2026-05-07 | 0.044147 |
| 2026-05-08 | 0.043761 |
| 2026-05-09 | 0.044154 |
| 2026-05-10 | 0.044037 |
| 2026-05-11 | 0.043876 |
| 2026-05-12 | 0.04373 |
| 2026-05-14 | 0.043671 |
| 2026-05-15 | 0.044713 |
| 2026-05-16 | 0.044508 |
| 2026-05-17 | 0.043695 |
| 2026-05-18 | 0.044309 |
| 2026-05-19 | 0.043831 |
| 2026-05-20 | 0.043361 |
| 2026-05-21 | 0.043607 |
| 2026-05-23 | 0.043725 |
| 2026-05-24 | 0.043081 |
| 2026-05-25 | 0.043543 |
| 2026-05-26 | 0.043688 |
| 2026-05-27 | 0.043793 |
| 2026-05-28 | 0.043816 |
| 2026-05-29 | 0.043489 |
| 2026-05-30 | 0.044192 |
| 2026-05-31 | 0.042886 |
| 2026-06-01 | 0.04367 |
| 2026-06-02 | 0.044281 |
| 2026-06-03 | 0.044708 |
| 2026-06-04 | 0.045222 |
| 2026-06-05 | 0.044434 |
| 2026-06-06 | 0.043939 |
| 2026-06-09 | 0.0444 |
| 2026-06-10 | 0.044256 |
| 2026-06-11 | 0.044084 |
| 2026-06-12 | 0.044116 |
| 2026-06-13 | 0.04298 |
| 2026-06-14 | 0.042993 |
| 2026-06-15 | 0.044181 |
| 2026-06-16 | 0.043912 |
| 2026-06-17 | 0.043878 |
| 2026-06-18 | 0.043877 |
| 2026-06-19 | 0.043822 |
| 2026-06-20 | 0.04325 |
| 2026-06-21 | 0.042997 |
| 2026-06-22 | 0.043875 |
| 2026-06-23 | 0.044159 |
| 2026-06-24 | 0.044385 |
| 2026-06-25 | 0.044532 |
| 2026-06-26 | 0.044868 |
| 2026-06-27 | 0.044931 |
| 2026-06-28 | 0.044921 |
| 2026-06-29 | 0.045579 |
| 2026-06-30 | 0.04559 |
| 2026-07-01 | 0.045694 |
| 2026-07-02 | 0.045798 |
| 2026-07-03 | 0.045356 |
| 2026-07-04 | 0.045798 |
| 2026-07-05 | 0.044195 |
| 2026-07-06 | 0.045687 |
| 2026-07-07 | 0.045215 |
| 2026-07-08 | 0.044825 |
| 2026-07-09 | 0.044753 |
| 2026-07-10 | 0.044685 |
| 2026-07-11 | 0.044956 |
| 2026-07-12 | 0.043673 |
| 2026-07-13 | 0.044263 |
| 2026-07-14 | 0.043408 |
| 2026-07-15 | 0.043248 |
| 2026-07-16 | 0.043401 |
| 2026-07-17 | 0.043562 |
| 2026-07-18 | 0.043694 |
| 2026-07-19 | 0.043825 |
| 2026-07-20 | 0.043814 |
| 2026-07-21 | 0.043283 |
| 2026-07-22 | 0.043393 |
| 2026-07-23 | 0.043077 |
| 2026-07-24 | 0.043671 |
| 2026-07-25 | 0.043546 |
| 2026-07-26 | 0.043466 |
| 2026-07-27 | 0.043123 |
| 2026-07-28 | 0.043179 |
| 2026-07-29 | 0.044048 |
| 2026-07-30 | 0.044336 |
| 2026-07-31 | 0.044539 |
| 2026-08-01 | 0.044027 |
| 2026-08-02 | 0.044084 |
| 2026-08-03 | 0.044495 |
| 2026-08-04 | 0.044886 |
| 2026-08-05 | 0.044977 |
| 2026-08-06 | 0.045066 |
| 2026-08-07 | 0.045421 |
| 2026-08-08 | 0.045245 |
| 2026-08-09 | 0.045142 |
| 2026-08-10 | 0.045357 |
| 2026-08-11 | 0.045353 |
| 2026-08-12 | 0.045484 |
| 2026-08-13 | 0.045817 |
| 2026-08-14 | 0.046238 |
| 2026-08-15 | 0.046411 |
| 2026-08-16 | 0.046478 |
| 2026-08-17 | 0.046409 |
| 2026-08-18 | 0.0462 |
| 2026-08-20 | 0.046333 |
| 2026-08-21 | 0.045805 |
| 2026-08-22 | 0.045736 |
| 2026-08-23 | 0.046096 |
| 2026-08-24 | 0.045917 |
| 2026-08-25 | 0.045972 |
| 2026-08-26 | 0.045725 |
| 2026-08-27 | 0.046176 |
| 2026-08-28 | 0.045689 |
| 2026-08-29 | 0.046069 |
| 2026-08-30 | 0.046549 |
| 2026-08-31 | 0.046639 |
| 2026-09-01 | 0.04666 |
| 2026-09-02 | 0.046993 |
| 2026-09-03 | 0.046941 |
| 2026-09-04 | 0.04677 |
| 2026-09-05 | 0.046874 |
| 2026-09-06 | 0.047755 |
| 2026-09-07 | 0.046657 |
| 2026-09-08 | 0.047011 |
| 2026-09-09 | 0.047081 |
| 2026-09-10 | 0.04646 |
| 2026-09-11 | 0.046461 |
| 2026-09-12 | 0.046158 |
| 2026-09-13 | 0.047138 |
| 2026-09-14 | 0.047148 |
| 2026-09-15 | 0.046809 |
| 2026-09-16 | 0.046723 |
| 2026-09-17 | 0.046956 |
| 2026-09-18 | 0.046652 |
| 2026-09-19 | 0.047536 |
| 2026-09-20 | 0.04667 |
| 2026-09-21 | 0.046469 |
| 2026-09-22 | 0.046654 |
| 2026-09-23 | 0.046727 |
| 2026-09-24 | 0.047517 |
| 2026-09-25 | 0.047392 |
| 2026-09-26 | 0.046737 |
| 2026-09-27 | 0.046564 |
| 2026-09-28 | 0.047657 |
| 2026-09-30 | 0.046697 |
| 2026-10-02 | 0.04679 |
| 2026-10-03 | 0.046746 |
| 2026-10-05 | 0.046948 |
| 2026-10-06 | 0.047374 |
| 2026-10-07 | 0.047556 |
| 2026-10-08 | 0.047111 |
| 2026-10-09 | 0.047049 |
| 2026-10-10 | 0.045859 |
| 2026-10-11 | 0.046924 |
| 2026-10-12 | 0.046677 |
| 2026-10-13 | 0.046415 |
| 2026-10-14 | 0.046433 |
| 2026-10-15 | 0.046532 |
| 2026-10-16 | 0.046356 |
| 2026-10-17 | 0.046075 |
| 2026-10-18 | 0.046482 |
| 2026-10-19 | 0.046251 |
| 2026-10-20 | 0.04635 |
| 2026-10-21 | 0.046267 |
| 2026-10-22 | 0.045968 |
| 2026-10-23 | 0.045494 |
| 2026-10-24 | 0.046 |
| 2026-10-25 | 0.045154 |
| 2026-10-26 | 0.045577 |
| 2026-10-27 | 0.045362 |
| 2026-10-28 | 0.045676 |
| 2026-10-29 | 0.045513 |
| 2026-10-30 | 0.04568 |
| 2026-10-31 | 0.045475 |
High
0.05187
Low
0.04246
Average
0.04637
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/BYN API questions
How do I get the AFN/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/BYN rate in rates.BYN.
How far back does AFN/BYN historical data go?
Daily AFN/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.