AFN to BWP exchange rate API
Afghani to Pula · quoted 2026-10-22
0.21255
▲ +4.89% over 2Y
1 AFN = 0.21255 BWP · 1 BWP = 4.7048 AFN · Get this rate via the API
1 AFN buys 0.21255 BWP as of 2026-10-22, so 1 BWP buys 4.7048 AFN. Over the last 2 years, AFN/BWP traded between 0.17953 and 0.22676, averaged 0.20287 and rose 4.89%. The API holds daily AFN/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-22 | 0.202634 |
| 2024-10-23 | 0.200557 |
| 2024-10-24 | 0.200257 |
| 2024-10-25 | 0.201872 |
| 2024-10-26 | 0.201021 |
| 2024-10-27 | 0.20092 |
| 2024-10-28 | 0.200785 |
| 2024-10-29 | 0.201397 |
| 2024-10-30 | 0.198633 |
| 2024-10-31 | 0.199411 |
| 2024-11-01 | 0.199703 |
| 2024-11-02 | 0.200037 |
| 2024-11-03 | 0.199166 |
| 2024-11-04 | 0.19904 |
| 2024-11-05 | 0.198993 |
| 2024-11-06 | 0.198537 |
| 2024-11-07 | 0.196308 |
| 2024-11-08 | 0.195007 |
| 2024-11-09 | 0.195174 |
| 2024-11-10 | 0.195154 |
| 2024-11-11 | 0.195735 |
| 2024-11-12 | 0.197303 |
| 2024-11-13 | 0.197999 |
| 2024-11-14 | 0.1975 |
| 2024-11-15 | 0.198436 |
| 2024-11-16 | 0.195789 |
| 2024-11-17 | 0.200765 |
| 2024-11-18 | 0.198407 |
| 2024-11-19 | 0.200207 |
| 2024-11-20 | 0.199791 |
| 2024-11-21 | 0.199228 |
| 2024-11-22 | 0.199528 |
| 2024-11-23 | 0.200034 |
| 2024-11-24 | 0.20033 |
| 2024-11-25 | 0.200322 |
| 2024-11-26 | 0.199911 |
| 2024-11-27 | 0.200599 |
| 2024-11-28 | 0.200489 |
| 2024-11-29 | 0.200421 |
| 2024-11-30 | 0.200508 |
| 2024-12-01 | 0.200494 |
| 2024-12-02 | 0.200268 |
| 2024-12-03 | 0.200305 |
| 2024-12-04 | 0.200095 |
| 2024-12-05 | 0.200161 |
| 2024-12-06 | 0.197627 |
| 2024-12-07 | 0.198089 |
| 2024-12-08 | 0.197534 |
| 2024-12-09 | 0.197657 |
| 2024-12-10 | 0.196482 |
| 2024-12-11 | 0.196544 |
| 2024-12-12 | 0.195839 |
| 2024-12-13 | 0.194117 |
| 2024-12-14 | 0.193756 |
| 2024-12-15 | 0.193643 |
| 2024-12-16 | 0.194213 |
| 2024-12-17 | 0.194047 |
| 2024-12-18 | 0.194434 |
| 2024-12-19 | 0.193851 |
| 2024-12-20 | 0.19452 |
| 2024-12-21 | 0.193594 |
| 2024-12-22 | 0.193281 |
| 2024-12-23 | 0.195165 |
| 2024-12-24 | 0.196535 |
| 2024-12-25 | 0.196473 |
| 2024-12-26 | 0.196688 |
| 2024-12-27 | 0.196995 |
| 2024-12-28 | 0.195918 |
| 2024-12-29 | 0.196312 |
| 2024-12-30 | 0.196373 |
| 2024-12-31 | 0.198324 |
| 2025-01-01 | 0.198786 |
| 2025-01-02 | 0.198522 |
| 2025-01-03 | 0.197665 |
| 2025-01-04 | 0.197986 |
| 2025-01-05 | 0.197849 |
| 2025-01-06 | 0.197558 |
| 2025-01-07 | 0.196746 |
| 2025-01-08 | 0.195653 |
| 2025-01-09 | 0.196277 |
| 2025-01-10 | 0.196764 |
| 2025-01-11 | 0.195671 |
| 2025-01-12 | 0.192314 |
| 2025-01-13 | 0.196156 |
| 2025-01-14 | 0.193672 |
| 2025-01-15 | 0.194337 |
| 2025-01-16 | 0.190415 |
| 2025-01-17 | 0.191179 |
| 2025-01-18 | 0.191834 |
| 2025-01-19 | 0.190893 |
| 2025-01-20 | 0.19049 |
| 2025-01-21 | 0.190308 |
| 2025-01-22 | 0.187587 |
| 2025-01-23 | 0.184671 |
| 2025-01-24 | 0.184943 |
| 2025-01-25 | 0.184667 |
| 2025-01-26 | 0.179532 |
| 2025-01-27 | 0.182334 |
| 2025-01-28 | 0.182217 |
| 2025-01-29 | 0.181072 |
| 2025-01-30 | 0.181435 |
| 2025-01-31 | 0.181426 |
| 2025-02-01 | 0.184223 |
| 2025-02-02 | 0.18504 |
| 2025-02-03 | 0.182602 |
| 2025-02-04 | 0.185844 |
| 2025-02-05 | 0.187568 |
| 2025-02-06 | 0.187458 |
| 2025-02-07 | 0.188574 |
| 2025-02-08 | 0.189432 |
| 2025-02-09 | 0.189611 |
| 2025-02-10 | 0.186644 |
| 2025-02-11 | 0.187011 |
| 2025-02-12 | 0.187165 |
| 2025-02-13 | 0.188312 |
| 2025-02-14 | 0.188871 |
| 2025-02-15 | 0.189108 |
| 2025-02-16 | 0.188561 |
| 2025-02-17 | 0.188622 |
| 2025-02-18 | 0.188065 |
| 2025-02-19 | 0.187353 |
| 2025-02-20 | 0.18753 |
| 2025-02-21 | 0.187387 |
| 2025-02-22 | 0.186232 |
| 2025-02-23 | 0.186235 |
| 2025-02-24 | 0.18629 |
| 2025-02-25 | 0.186444 |
| 2025-02-26 | 0.188535 |
| 2025-02-27 | 0.187753 |
| 2025-02-28 | 0.187736 |
| 2025-03-01 | 0.187247 |
| 2025-03-02 | 0.18709 |
| 2025-03-03 | 0.187836 |
| 2025-03-04 | 0.188392 |
| 2025-03-05 | 0.189299 |
| 2025-03-06 | 0.188672 |
| 2025-03-07 | 0.187716 |
| 2025-03-08 | 0.1878 |
| 2025-03-09 | 0.188139 |
| 2025-03-10 | 0.188457 |
| 2025-03-11 | 0.188741 |
| 2025-03-12 | 0.190983 |
| 2025-03-13 | 0.192627 |
| 2025-03-14 | 0.192363 |
| 2025-03-15 | 0.193204 |
| 2025-03-16 | 0.19314 |
| 2025-03-17 | 0.192714 |
| 2025-03-18 | 0.192811 |
| 2025-03-19 | 0.192565 |
| 2025-03-20 | 0.19187 |
| 2025-03-21 | 0.19142 |
| 2025-03-22 | 0.192728 |
| 2025-03-23 | 0.193032 |
| 2025-03-25 | 0.192501 |
| 2025-03-26 | 0.192953 |
| 2025-03-27 | 0.193302 |
| 2025-03-28 | 0.192542 |
| 2025-03-29 | 0.191198 |
| 2025-03-30 | 0.190367 |
| 2025-03-31 | 0.192517 |
| 2025-04-01 | 0.191845 |
| 2025-04-02 | 0.189438 |
| 2025-04-03 | 0.191505 |
| 2025-04-04 | 0.191209 |
| 2025-04-05 | 0.195228 |
| 2025-04-06 | 0.193304 |
| 2025-04-07 | 0.192623 |
| 2025-04-08 | 0.19302 |
| 2025-04-09 | 0.1961 |
| 2025-04-10 | 0.195424 |
| 2025-04-11 | 0.194473 |
| 2025-04-12 | 0.19443 |
| 2025-04-13 | 0.191042 |
| 2025-04-14 | 0.192299 |
| 2025-04-15 | 0.191602 |
| 2025-04-16 | 0.191875 |
| 2025-04-17 | 0.190703 |
| 2025-04-18 | 0.191111 |
| 2025-04-19 | 0.191078 |
| 2025-04-20 | 0.191478 |
| 2025-04-21 | 0.19139 |
| 2025-04-22 | 0.191341 |
| 2025-04-23 | 0.19073 |
| 2025-04-24 | 0.191202 |
| 2025-04-25 | 0.193131 |
| 2025-04-26 | 0.191666 |
| 2025-04-27 | 0.193508 |
| 2025-04-28 | 0.193531 |
| 2025-04-29 | 0.193166 |
| 2025-04-30 | 0.192491 |
| 2025-05-01 | 0.193123 |
| 2025-05-02 | 0.192843 |
| 2025-05-03 | 0.190587 |
| 2025-05-04 | 0.192298 |
| 2025-05-05 | 0.192841 |
| 2025-05-06 | 0.192341 |
| 2025-05-08 | 0.191925 |
| 2025-05-09 | 0.192146 |
| 2025-05-10 | 0.191096 |
| 2025-05-11 | 0.193331 |
| 2025-05-12 | 0.193422 |
| 2025-05-13 | 0.193893 |
| 2025-05-14 | 0.194754 |
| 2025-05-15 | 0.193105 |
| 2025-05-17 | 0.192138 |
| 2025-05-18 | 0.192937 |
| 2025-05-19 | 0.192922 |
| 2025-05-20 | 0.192945 |
| 2025-05-21 | 0.193551 |
| 2025-05-22 | 0.192807 |
| 2025-05-23 | 0.193304 |
| 2025-05-24 | 0.192966 |
| 2025-05-25 | 0.192956 |
| 2025-05-26 | 0.192015 |
| 2025-05-27 | 0.192221 |
| 2025-05-28 | 0.193274 |
| 2025-05-29 | 0.195126 |
| 2025-05-30 | 0.192947 |
| 2025-05-31 | 0.193055 |
| 2025-06-01 | 0.193919 |
| 2025-06-02 | 0.192906 |
| 2025-06-03 | 0.193474 |
| 2025-06-04 | 0.193277 |
| 2025-06-05 | 0.193352 |
| 2025-06-06 | 0.192478 |
| 2025-06-07 | 0.192475 |
| 2025-06-08 | 0.192064 |
| 2025-06-09 | 0.191961 |
| 2025-06-10 | 0.191595 |
| 2025-06-11 | 0.191779 |
| 2025-06-12 | 0.191812 |
| 2025-06-13 | 0.191633 |
| 2025-06-14 | 0.191297 |
| 2025-06-15 | 0.191498 |
| 2025-06-16 | 0.192051 |
| 2025-06-17 | 0.191885 |
| 2025-06-18 | 0.191463 |
| 2025-06-19 | 0.191109 |
| 2025-06-20 | 0.189827 |
| 2025-06-21 | 0.188752 |
| 2025-06-22 | 0.188642 |
| 2025-06-23 | 0.189302 |
| 2025-06-24 | 0.190281 |
| 2025-06-25 | 0.19012 |
| 2025-06-26 | 0.190795 |
| 2025-06-27 | 0.18951 |
| 2025-06-28 | 0.188917 |
| 2025-06-29 | 0.189823 |
| 2025-06-30 | 0.190558 |
| 2025-07-01 | 0.189278 |
| 2025-07-02 | 0.188989 |
| 2025-07-03 | 0.1893 |
| 2025-07-04 | 0.189685 |
| 2025-07-05 | 0.189454 |
| 2025-07-06 | 0.191436 |
| 2025-07-07 | 0.189617 |
| 2025-07-08 | 0.191038 |
| 2025-07-09 | 0.191239 |
| 2025-07-10 | 0.191588 |
| 2025-07-11 | 0.190748 |
| 2025-07-12 | 0.182983 |
| 2025-07-13 | 0.182963 |
| 2025-07-14 | 0.191006 |
| 2025-07-15 | 0.199122 |
| 2025-07-16 | 0.200452 |
| 2025-07-17 | 0.201153 |
| 2025-07-18 | 0.201205 |
| 2025-07-19 | 0.20232 |
| 2025-07-20 | 0.202051 |
| 2025-07-21 | 0.200524 |
| 2025-07-22 | 0.202675 |
| 2025-07-23 | 0.202341 |
| 2025-07-24 | 0.198351 |
| 2025-07-25 | 0.199574 |
| 2025-07-26 | 0.201163 |
| 2025-07-27 | 0.20254 |
| 2025-07-28 | 0.201115 |
| 2025-07-29 | 0.204145 |
| 2025-07-30 | 0.202251 |
| 2025-07-31 | 0.198412 |
| 2025-08-01 | 0.201475 |
| 2025-08-02 | 0.207039 |
| 2025-08-03 | 0.193096 |
| 2025-08-04 | 0.204022 |
| 2025-08-05 | 0.204697 |
| 2025-08-06 | 0.206472 |
| 2025-08-07 | 0.20619 |
| 2025-08-08 | 0.208565 |
| 2025-08-09 | 0.20643 |
| 2025-08-10 | 0.209426 |
| 2025-08-11 | 0.207336 |
| 2025-08-12 | 0.199846 |
| 2025-08-13 | 0.205784 |
| 2025-08-14 | 0.203539 |
| 2025-08-15 | 0.203891 |
| 2025-08-16 | 0.20398 |
| 2025-08-17 | 0.192033 |
| 2025-08-18 | 0.203725 |
| 2025-08-19 | 0.206107 |
| 2025-08-20 | 0.203984 |
| 2025-08-21 | 0.20374 |
| 2025-08-22 | 0.205627 |
| 2025-08-23 | 0.210393 |
| 2025-08-24 | 0.21056 |
| 2025-08-25 | 0.205678 |
| 2025-08-26 | 0.200708 |
| 2025-08-27 | 0.19978 |
| 2025-08-28 | 0.201115 |
| 2025-08-29 | 0.202988 |
| 2025-08-30 | 0.209878 |
| 2025-08-31 | 0.209958 |
| 2025-09-01 | 0.203774 |
| 2025-09-02 | 0.204177 |
| 2025-09-03 | 0.209756 |
| 2025-09-04 | 0.210009 |
| 2025-09-05 | 0.210318 |
| 2025-09-06 | 0.210239 |
| 2025-09-07 | 0.194783 |
| 2025-09-08 | 0.210356 |
| 2025-09-09 | 0.205303 |
| 2025-09-10 | 0.202843 |
| 2025-09-11 | 0.197187 |
| 2025-09-13 | 0.208989 |
| 2025-09-14 | 0.208491 |
| 2025-09-15 | 0.202366 |
| 2025-09-16 | 0.203975 |
| 2025-09-17 | 0.197117 |
| 2025-09-18 | 0.211313 |
| 2025-09-19 | 0.210652 |
| 2025-09-20 | 0.208011 |
| 2025-09-21 | 0.210006 |
| 2025-09-22 | 0.198739 |
| 2025-09-23 | 0.199275 |
| 2025-09-24 | 0.19271 |
| 2025-09-25 | 0.201544 |
| 2025-09-26 | 0.196798 |
| 2025-09-27 | 0.201288 |
| 2025-09-28 | 0.194867 |
| 2025-09-29 | 0.206695 |
| 2025-09-30 | 0.207986 |
| 2025-10-01 | 0.210019 |
| 2025-10-02 | 0.209226 |
| 2025-10-03 | 0.209269 |
| 2025-10-04 | 0.210373 |
| 2025-10-05 | 0.210863 |
| 2025-10-06 | 0.210872 |
| 2025-10-07 | 0.205926 |
| 2025-10-08 | 0.210533 |
| 2025-10-09 | 0.210691 |
| 2025-10-10 | 0.210303 |
| 2025-10-11 | 0.212114 |
| 2025-10-12 | 0.210743 |
| 2025-10-13 | 0.209426 |
| 2025-10-14 | 0.211684 |
| 2025-10-15 | 0.209755 |
| 2025-10-16 | 0.206294 |
| 2025-10-17 | 0.213591 |
| 2025-10-18 | 0.213335 |
| 2025-10-19 | 0.213437 |
| 2025-10-20 | 0.213822 |
| 2025-10-21 | 0.212958 |
| 2025-10-22 | 0.213812 |
| 2025-10-23 | 0.208896 |
| 2025-10-24 | 0.211937 |
| 2025-10-25 | 0.216342 |
| 2025-10-26 | 0.212467 |
| 2025-10-27 | 0.211798 |
| 2025-10-28 | 0.211448 |
| 2025-10-29 | 0.214826 |
| 2025-10-30 | 0.211444 |
| 2025-10-31 | 0.211829 |
| 2025-11-01 | 0.215176 |
| 2025-11-02 | 0.214799 |
| 2025-11-03 | 0.211052 |
| 2025-11-04 | 0.206602 |
| 2025-11-05 | 0.209287 |
| 2025-11-06 | 0.207754 |
| 2025-11-07 | 0.207763 |
| 2025-11-08 | 0.214691 |
| 2025-11-09 | 0.202042 |
| 2025-11-10 | 0.207916 |
| 2025-11-11 | 0.21092 |
| 2025-11-12 | 0.209587 |
| 2025-11-13 | 0.206664 |
| 2025-11-14 | 0.208715 |
| 2025-11-15 | 0.214433 |
| 2025-11-16 | 0.211522 |
| 2025-11-17 | 0.208787 |
| 2025-11-18 | 0.20917 |
| 2025-11-19 | 0.214339 |
| 2025-11-20 | 0.209367 |
| 2025-11-21 | 0.204774 |
| 2025-11-22 | 0.204754 |
| 2025-11-23 | 0.198831 |
| 2025-11-24 | 0.208597 |
| 2025-11-25 | 0.206278 |
| 2025-11-26 | 0.206037 |
| 2025-11-27 | 0.209592 |
| 2025-11-28 | 0.210961 |
| 2025-11-29 | 0.216018 |
| 2025-11-30 | 0.215172 |
| 2025-12-01 | 0.21318 |
| 2025-12-02 | 0.208015 |
| 2025-12-03 | 0.208476 |
| 2025-12-04 | 0.206978 |
| 2025-12-05 | 0.208654 |
| 2025-12-06 | 0.19978 |
| 2025-12-07 | 0.197303 |
| 2025-12-08 | 0.210647 |
| 2025-12-09 | 0.207928 |
| 2025-12-11 | 0.206298 |
| 2025-12-12 | 0.210761 |
| 2025-12-13 | 0.200102 |
| 2025-12-14 | 0.20024 |
| 2025-12-15 | 0.208672 |
| 2025-12-16 | 0.199549 |
| 2025-12-17 | 0.20745 |
| 2025-12-18 | 0.206403 |
| 2025-12-19 | 0.208838 |
| 2025-12-20 | 0.212156 |
| 2025-12-21 | 0.212059 |
| 2025-12-22 | 0.21116 |
| 2025-12-23 | 0.205817 |
| 2025-12-24 | 0.21042 |
| 2025-12-25 | 0.201107 |
| 2025-12-26 | 0.20056 |
| 2025-12-27 | 0.198531 |
| 2025-12-28 | 0.197107 |
| 2025-12-29 | 0.207941 |
| 2025-12-30 | 0.209233 |
| 2025-12-31 | 0.210107 |
| 2026-01-01 | 0.200562 |
| 2026-01-02 | 0.208736 |
| 2026-01-03 | 0.210926 |
| 2026-01-04 | 0.203955 |
| 2026-01-05 | 0.209777 |
| 2026-01-06 | 0.209626 |
| 2026-01-07 | 0.2102 |
| 2026-01-08 | 0.210396 |
| 2026-01-09 | 0.207191 |
| 2026-01-10 | 0.202128 |
| 2026-01-11 | 0.199501 |
| 2026-01-12 | 0.208658 |
| 2026-01-13 | 0.208387 |
| 2026-01-14 | 0.205743 |
| 2026-01-15 | 0.210283 |
| 2026-01-16 | 0.207941 |
| 2026-01-17 | 0.205545 |
| 2026-01-18 | 0.200993 |
| 2026-01-19 | 0.210075 |
| 2026-01-20 | 0.209729 |
| 2026-01-21 | 0.20874 |
| 2026-01-22 | 0.206826 |
| 2026-01-23 | 0.211241 |
| 2026-01-24 | 0.204521 |
| 2026-01-25 | 0.199155 |
| 2026-01-26 | 0.204351 |
| 2026-01-27 | 0.201918 |
| 2026-01-28 | 0.201422 |
| 2026-01-29 | 0.201106 |
| 2026-01-30 | 0.198703 |
| 2026-01-31 | 0.197629 |
| 2026-02-01 | 0.197953 |
| 2026-02-02 | 0.199973 |
| 2026-02-03 | 0.200682 |
| 2026-02-04 | 0.205326 |
| 2026-02-05 | 0.199763 |
| 2026-02-06 | 0.201981 |
| 2026-02-07 | 0.201223 |
| 2026-02-08 | 0.204278 |
| 2026-02-09 | 0.203082 |
| 2026-02-10 | 0.202393 |
| 2026-02-11 | 0.201324 |
| 2026-02-12 | 0.203572 |
| 2026-02-13 | 0.203826 |
| 2026-02-14 | 0.202134 |
| 2026-02-15 | 0.206338 |
| 2026-02-16 | 0.206118 |
| 2026-02-17 | 0.205869 |
| 2026-02-18 | 0.210601 |
| 2026-02-19 | 0.212161 |
| 2026-02-20 | 0.209715 |
| 2026-02-21 | 0.2089 |
| 2026-02-22 | 0.207146 |
| 2026-02-23 | 0.209304 |
| 2026-02-24 | 0.209032 |
| 2026-02-25 | 0.208095 |
| 2026-02-26 | 0.208149 |
| 2026-02-27 | 0.210515 |
| 2026-02-28 | 0.207215 |
| 2026-03-01 | 0.204735 |
| 2026-03-02 | 0.209592 |
| 2026-03-03 | 0.210328 |
| 2026-03-04 | 0.213709 |
| 2026-03-05 | 0.21313 |
| 2026-03-06 | 0.214505 |
| 2026-03-07 | 0.216444 |
| 2026-03-08 | 0.210405 |
| 2026-03-09 | 0.215356 |
| 2026-03-10 | 0.214312 |
| 2026-03-11 | 0.213396 |
| 2026-03-12 | 0.215379 |
| 2026-03-13 | 0.216525 |
| 2026-03-14 | 0.216503 |
| 2026-03-15 | 0.211169 |
| 2026-03-16 | 0.217258 |
| 2026-03-17 | 0.216201 |
| 2026-03-18 | 0.214914 |
| 2026-03-19 | 0.213353 |
| 2026-03-20 | 0.215667 |
| 2026-03-21 | 0.213139 |
| 2026-03-22 | 0.209292 |
| 2026-03-23 | 0.216918 |
| 2026-03-24 | 0.216284 |
| 2026-03-25 | 0.215946 |
| 2026-03-26 | 0.218604 |
| 2026-03-27 | 0.216778 |
| 2026-03-28 | 0.217118 |
| 2026-03-29 | 0.210957 |
| 2026-03-30 | 0.216762 |
| 2026-03-31 | 0.217233 |
| 2026-04-01 | 0.216968 |
| 2026-04-02 | 0.215638 |
| 2026-04-03 | 0.214877 |
| 2026-04-04 | 0.210621 |
| 2026-04-05 | 0.207702 |
| 2026-04-06 | 0.215447 |
| 2026-04-07 | 0.214285 |
| 2026-04-08 | 0.208953 |
| 2026-04-09 | 0.2095 |
| 2026-04-10 | 0.210203 |
| 2026-04-11 | 0.208032 |
| 2026-04-12 | 0.20782 |
| 2026-04-13 | 0.20783 |
| 2026-04-14 | 0.21042 |
| 2026-04-15 | 0.209473 |
| 2026-04-16 | 0.209124 |
| 2026-04-17 | 0.208004 |
| 2026-04-18 | 0.207994 |
| 2026-04-19 | 0.20836 |
| 2026-04-20 | 0.208695 |
| 2026-04-21 | 0.209268 |
| 2026-04-22 | 0.213082 |
| 2026-04-23 | 0.212464 |
| 2026-04-24 | 0.214564 |
| 2026-04-25 | 0.218106 |
| 2026-04-26 | 0.218106 |
| 2026-04-27 | 0.218107 |
| 2026-04-28 | 0.217683 |
| 2026-04-29 | 0.214632 |
| 2026-04-30 | 0.214616 |
| 2026-05-01 | 0.214067 |
| 2026-05-02 | 0.212389 |
| 2026-05-03 | 0.212389 |
| 2026-05-04 | 0.21239 |
| 2026-05-05 | 0.213821 |
| 2026-05-06 | 0.213573 |
| 2026-05-07 | 0.209809 |
| 2026-05-08 | 0.208258 |
| 2026-05-09 | 0.209767 |
| 2026-05-10 | 0.209215 |
| 2026-05-11 | 0.209216 |
| 2026-05-12 | 0.210564 |
| 2026-05-14 | 0.210473 |
| 2026-05-15 | 0.226411 |
| 2026-05-16 | 0.226557 |
| 2026-05-17 | 0.222284 |
| 2026-05-18 | 0.226757 |
| 2026-05-19 | 0.21749 |
| 2026-05-20 | 0.21558 |
| 2026-05-21 | 0.215811 |
| 2026-05-23 | 0.215629 |
| 2026-05-24 | 0.212523 |
| 2026-05-25 | 0.213755 |
| 2026-05-26 | 0.212825 |
| 2026-05-27 | 0.213796 |
| 2026-05-28 | 0.215176 |
| 2026-05-29 | 0.213502 |
| 2026-05-30 | 0.216693 |
| 2026-05-31 | 0.210295 |
| 2026-06-01 | 0.213256 |
| 2026-06-02 | 0.215353 |
| 2026-06-03 | 0.214887 |
| 2026-06-04 | 0.215296 |
| 2026-06-05 | 0.212386 |
| 2026-06-06 | 0.214233 |
| 2026-06-09 | 0.214811 |
| 2026-06-10 | 0.216995 |
| 2026-06-11 | 0.217003 |
| 2026-06-12 | 0.216391 |
| 2026-06-13 | 0.209578 |
| 2026-06-14 | 0.210002 |
| 2026-06-15 | 0.215485 |
| 2026-06-16 | 0.21151 |
| 2026-06-17 | 0.212283 |
| 2026-06-18 | 0.212737 |
| 2026-06-19 | 0.211802 |
| 2026-06-20 | 0.218682 |
| 2026-06-21 | 0.214178 |
| 2026-06-22 | 0.213847 |
| 2026-06-23 | 0.213464 |
| 2026-06-24 | 0.214354 |
| 2026-06-25 | 0.214955 |
| 2026-06-26 | 0.212983 |
| 2026-06-27 | 0.210532 |
| 2026-06-28 | 0.21054 |
| 2026-06-29 | 0.213344 |
| 2026-06-30 | 0.212264 |
| 2026-07-01 | 0.211982 |
| 2026-07-02 | 0.224906 |
| 2026-07-03 | 0.210874 |
| 2026-07-04 | 0.212768 |
| 2026-07-05 | 0.205556 |
| 2026-07-06 | 0.212283 |
| 2026-07-07 | 0.211972 |
| 2026-07-08 | 0.211553 |
| 2026-07-09 | 0.211559 |
| 2026-07-10 | 0.211842 |
| 2026-07-11 | 0.212505 |
| 2026-07-12 | 0.206435 |
| 2026-07-13 | 0.209825 |
| 2026-07-14 | 0.204586 |
| 2026-07-15 | 0.204483 |
| 2026-07-16 | 0.203238 |
| 2026-07-17 | 0.204034 |
| 2026-07-18 | 0.205557 |
| 2026-07-19 | 0.206382 |
| 2026-07-20 | 0.20639 |
| 2026-07-21 | 0.214459 |
| 2026-07-22 | 0.214676 |
| 2026-07-23 | 0.210035 |
| 2026-07-24 | 0.201962 |
| 2026-07-25 | 0.203421 |
| 2026-07-26 | 0.20854 |
| 2026-07-27 | 0.206082 |
| 2026-07-28 | 0.206895 |
| 2026-07-29 | 0.208816 |
| 2026-07-30 | 0.207779 |
| 2026-07-31 | 0.207663 |
| 2026-08-01 | 0.206222 |
| 2026-08-02 | 0.206565 |
| 2026-08-03 | 0.207427 |
| 2026-08-04 | 0.207183 |
| 2026-08-05 | 0.207308 |
| 2026-08-06 | 0.206071 |
| 2026-08-07 | 0.206841 |
| 2026-08-08 | 0.205035 |
| 2026-08-09 | 0.205212 |
| 2026-08-10 | 0.20546 |
| 2026-08-11 | 0.205986 |
| 2026-08-12 | 0.20626 |
| 2026-08-13 | 0.20579 |
| 2026-08-14 | 0.205316 |
| 2026-08-15 | 0.205602 |
| 2026-08-16 | 0.205886 |
| 2026-08-17 | 0.20536 |
| 2026-08-18 | 0.20436 |
| 2026-08-20 | 0.20551 |
| 2026-08-21 | 0.203667 |
| 2026-08-22 | 0.204639 |
| 2026-08-23 | 0.206119 |
| 2026-08-24 | 0.204897 |
| 2026-08-25 | 0.204714 |
| 2026-08-26 | 0.202815 |
| 2026-08-27 | 0.204582 |
| 2026-08-28 | 0.202522 |
| 2026-08-29 | 0.204588 |
| 2026-08-30 | 0.205716 |
| 2026-08-31 | 0.205362 |
| 2026-09-01 | 0.203791 |
| 2026-09-02 | 0.204545 |
| 2026-09-03 | 0.203922 |
| 2026-09-04 | 0.203354 |
| 2026-09-05 | 0.203616 |
| 2026-09-06 | 0.207505 |
| 2026-09-07 | 0.202916 |
| 2026-09-08 | 0.204557 |
| 2026-09-09 | 0.205035 |
| 2026-09-10 | 0.204389 |
| 2026-09-11 | 0.205721 |
| 2026-09-12 | 0.213142 |
| 2026-09-13 | 0.21789 |
| 2026-09-14 | 0.209026 |
| 2026-09-15 | 0.207767 |
| 2026-09-16 | 0.208344 |
| 2026-09-17 | 0.208841 |
| 2026-09-18 | 0.208602 |
| 2026-09-19 | 0.212985 |
| 2026-09-20 | 0.209468 |
| 2026-09-21 | 0.208658 |
| 2026-09-22 | 0.209157 |
| 2026-09-23 | 0.207998 |
| 2026-09-24 | 0.212695 |
| 2026-09-25 | 0.212963 |
| 2026-09-26 | 0.210421 |
| 2026-09-27 | 0.209515 |
| 2026-09-28 | 0.214678 |
| 2026-09-30 | 0.212524 |
| 2026-10-02 | 0.220155 |
| 2026-10-03 | 0.219884 |
| 2026-10-05 | 0.214155 |
| 2026-10-06 | 0.213016 |
| 2026-10-07 | 0.213169 |
| 2026-10-08 | 0.212466 |
| 2026-10-09 | 0.212596 |
| 2026-10-10 | 0.207179 |
| 2026-10-11 | 0.212074 |
| 2026-10-12 | 0.212149 |
| 2026-10-13 | 0.211562 |
| 2026-10-14 | 0.207728 |
| 2026-10-15 | 0.210503 |
| 2026-10-16 | 0.211609 |
| 2026-10-17 | 0.209626 |
| 2026-10-18 | 0.211186 |
| 2026-10-19 | 0.21148 |
| 2026-10-20 | 0.213386 |
| 2026-10-21 | 0.213056 |
| 2026-10-22 | 0.212547 |
High
0.22676
Low
0.17953
Average
0.20287
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/BWP API questions
How do I get the AFN/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/BWP rate in rates.BWP.
How far back does AFN/BWP historical data go?
Daily AFN/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.