AFN to BTN exchange rate API
Afghani to Ngultrum · quoted 2026-11-07
1.4801
▲ +25.10% over 5Y
1 AFN = 1.4801 BTN · 1 BTN = 0.67565 AFN · Get this rate via the API
1 AFN buys 1.4801 BTN as of 2026-11-07, so 1 BTN buys 0.67565 AFN. Over the last 5 years, AFN/BTN traded between 1.1205 and 1.5420, averaged 1.3302 and rose 25.10%. The API holds daily AFN/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/BTN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/BTN over 5Y: show the values
| Date | BTN |
|---|---|
| 2024-08-24 | 1.183106 |
| 2024-08-27 | 1.184396 |
| 2024-08-29 | 1.187246 |
| 2024-08-30 | 1.187425 |
| 2024-08-31 | 1.190421 |
| 2024-09-01 | 1.191312 |
| 2024-09-02 | 1.190242 |
| 2024-09-03 | 1.190991 |
| 2024-09-04 | 1.19196 |
| 2024-09-05 | 1.194982 |
| 2024-09-06 | 1.195863 |
| 2024-09-09 | 1.195921 |
| 2024-09-10 | 1.19568 |
| 2024-09-11 | 1.197607 |
| 2024-09-13 | 1.204887 |
| 2024-09-15 | 1.206409 |
| 2024-09-16 | 1.207596 |
| 2024-09-18 | 1.207313 |
| 2024-09-20 | 1.205354 |
| 2024-09-22 | 1.210119 |
| 2024-09-23 | 1.210298 |
| 2024-09-25 | 1.214035 |
| 2024-09-27 | 1.222019 |
| 2024-09-29 | 1.218466 |
| 2024-09-30 | 1.221067 |
| 2024-10-02 | 1.225264 |
| 2024-10-03 | 1.225292 |
| 2024-10-04 | 1.221768 |
| 2024-10-05 | 1.226988 |
| 2024-10-06 | 1.228116 |
| 2024-10-07 | 1.226161 |
| 2024-10-08 | 1.230295 |
| 2024-10-09 | 1.235829 |
| 2024-10-10 | 1.244614 |
| 2024-10-11 | 1.243615 |
| 2024-10-12 | 1.242645 |
| 2024-10-13 | 1.248694 |
| 2024-10-14 | 1.242421 |
| 2024-10-15 | 1.244487 |
| 2024-10-16 | 1.241458 |
| 2024-10-17 | 1.263067 |
| 2024-10-18 | 1.277693 |
| 2024-10-19 | 1.277883 |
| 2024-10-20 | 1.286794 |
| 2024-10-21 | 1.277684 |
| 2024-10-22 | 1.278251 |
| 2024-10-23 | 1.267439 |
| 2024-10-24 | 1.257012 |
| 2024-10-25 | 1.270864 |
| 2024-10-26 | 1.26368 |
| 2024-10-27 | 1.26357 |
| 2024-10-28 | 1.263566 |
| 2024-10-29 | 1.263993 |
| 2024-10-30 | 1.245236 |
| 2024-10-31 | 1.251812 |
| 2024-11-01 | 1.254988 |
| 2024-11-02 | 1.256784 |
| 2024-11-03 | 1.252485 |
| 2024-11-04 | 1.256009 |
| 2024-11-05 | 1.256749 |
| 2024-11-06 | 1.256641 |
| 2024-11-07 | 1.236436 |
| 2024-11-08 | 1.236463 |
| 2024-11-09 | 1.241328 |
| 2024-11-10 | 1.241356 |
| 2024-11-11 | 1.241234 |
| 2024-11-12 | 1.241892 |
| 2024-11-13 | 1.242332 |
| 2024-11-14 | 1.242642 |
| 2024-11-15 | 1.243736 |
| 2024-11-16 | 1.240719 |
| 2024-11-17 | 1.241277 |
| 2024-11-18 | 1.240141 |
| 2024-11-19 | 1.238677 |
| 2024-11-20 | 1.236241 |
| 2024-11-21 | 1.235353 |
| 2024-11-22 | 1.238318 |
| 2024-11-23 | 1.23869 |
| 2024-11-24 | 1.240475 |
| 2024-11-25 | 1.238366 |
| 2024-11-26 | 1.237938 |
| 2024-11-27 | 1.239662 |
| 2024-11-28 | 1.241259 |
| 2024-11-29 | 1.242516 |
| 2024-11-30 | 1.24339 |
| 2024-12-01 | 1.242819 |
| 2024-12-02 | 1.243259 |
| 2024-12-03 | 1.247054 |
| 2024-12-04 | 1.245073 |
| 2024-12-05 | 1.244898 |
| 2024-12-06 | 1.228358 |
| 2024-12-07 | 1.229397 |
| 2024-12-08 | 1.229587 |
| 2024-12-09 | 1.229914 |
| 2024-12-10 | 1.227465 |
| 2024-12-11 | 1.229488 |
| 2024-12-12 | 1.224288 |
| 2024-12-13 | 1.216575 |
| 2024-12-14 | 1.212011 |
| 2024-12-15 | 1.210976 |
| 2024-12-16 | 1.212201 |
| 2024-12-17 | 1.213147 |
| 2024-12-18 | 1.210896 |
| 2024-12-19 | 1.212765 |
| 2024-12-20 | 1.213239 |
| 2024-12-21 | 1.210472 |
| 2024-12-22 | 1.208708 |
| 2024-12-23 | 1.211222 |
| 2024-12-24 | 1.213714 |
| 2024-12-25 | 1.215145 |
| 2024-12-26 | 1.216157 |
| 2024-12-27 | 1.214872 |
| 2024-12-28 | 1.212847 |
| 2024-12-29 | 1.215532 |
| 2024-12-30 | 1.21305 |
| 2024-12-31 | 1.217405 |
| 2025-01-01 | 1.214713 |
| 2025-01-02 | 1.215585 |
| 2025-01-03 | 1.218115 |
| 2025-01-04 | 1.21649 |
| 2025-01-05 | 1.215567 |
| 2025-01-06 | 1.216785 |
| 2025-01-07 | 1.215688 |
| 2025-01-08 | 1.208009 |
| 2025-01-09 | 1.206394 |
| 2025-01-10 | 1.207402 |
| 2025-01-11 | 1.212347 |
| 2025-01-12 | 1.191314 |
| 2025-01-13 | 1.204933 |
| 2025-01-14 | 1.197478 |
| 2025-01-15 | 1.195891 |
| 2025-01-16 | 1.172797 |
| 2025-01-17 | 1.177902 |
| 2025-01-18 | 1.180051 |
| 2025-01-19 | 1.17999 |
| 2025-01-20 | 1.180611 |
| 2025-01-21 | 1.175105 |
| 2025-01-22 | 1.163018 |
| 2025-01-23 | 1.150921 |
| 2025-01-24 | 1.150825 |
| 2025-01-25 | 1.137992 |
| 2025-01-26 | 1.120486 |
| 2025-01-27 | 1.138966 |
| 2025-01-28 | 1.14159 |
| 2025-01-29 | 1.135332 |
| 2025-01-30 | 1.135275 |
| 2025-01-31 | 1.136364 |
| 2025-02-01 | 1.148309 |
| 2025-02-02 | 1.152156 |
| 2025-02-03 | 1.13808 |
| 2025-02-04 | 1.153842 |
| 2025-02-05 | 1.167336 |
| 2025-02-06 | 1.176119 |
| 2025-02-07 | 1.182669 |
| 2025-02-08 | 1.184029 |
| 2025-02-09 | 1.183589 |
| 2025-02-10 | 1.182481 |
| 2025-02-11 | 1.180379 |
| 2025-02-12 | 1.171028 |
| 2025-02-13 | 1.182232 |
| 2025-02-14 | 1.181691 |
| 2025-02-15 | 1.181512 |
| 2025-02-16 | 1.180883 |
| 2025-02-17 | 1.181572 |
| 2025-02-18 | 1.185059 |
| 2025-02-19 | 1.178936 |
| 2025-02-20 | 1.179329 |
| 2025-02-21 | 1.174415 |
| 2025-02-22 | 1.172188 |
| 2025-02-23 | 1.17076 |
| 2025-02-24 | 1.170799 |
| 2025-02-25 | 1.17319 |
| 2025-02-26 | 1.192991 |
| 2025-02-27 | 1.186885 |
| 2025-02-28 | 1.188979 |
| 2025-03-01 | 1.189054 |
| 2025-03-02 | 1.188176 |
| 2025-03-03 | 1.189333 |
| 2025-03-04 | 1.188034 |
| 2025-03-05 | 1.193968 |
| 2025-03-06 | 1.190726 |
| 2025-03-07 | 1.197622 |
| 2025-03-08 | 1.197331 |
| 2025-03-09 | 1.202499 |
| 2025-03-10 | 1.203392 |
| 2025-03-11 | 1.210085 |
| 2025-03-12 | 1.221669 |
| 2025-03-13 | 1.230865 |
| 2025-03-14 | 1.225654 |
| 2025-03-15 | 1.23276 |
| 2025-03-16 | 1.232249 |
| 2025-03-17 | 1.232699 |
| 2025-03-18 | 1.227425 |
| 2025-03-19 | 1.22704 |
| 2025-03-20 | 1.21698 |
| 2025-03-21 | 1.215473 |
| 2025-03-22 | 1.216716 |
| 2025-03-23 | 1.221581 |
| 2025-03-25 | 1.210738 |
| 2025-03-26 | 1.213089 |
| 2025-03-27 | 1.215961 |
| 2025-03-28 | 1.208089 |
| 2025-03-29 | 1.202687 |
| 2025-03-30 | 1.198759 |
| 2025-03-31 | 1.199204 |
| 2025-04-01 | 1.201068 |
| 2025-04-02 | 1.192157 |
| 2025-04-03 | 1.19749 |
| 2025-04-04 | 1.191756 |
| 2025-04-05 | 1.196462 |
| 2025-04-06 | 1.193503 |
| 2025-04-07 | 1.202226 |
| 2025-04-08 | 1.19966 |
| 2025-04-09 | 1.205204 |
| 2025-04-10 | 1.197472 |
| 2025-04-11 | 1.189767 |
| 2025-04-12 | 1.204854 |
| 2025-04-13 | 1.182337 |
| 2025-04-14 | 1.185653 |
| 2025-04-15 | 1.185353 |
| 2025-04-16 | 1.181182 |
| 2025-04-17 | 1.183258 |
| 2025-04-18 | 1.185384 |
| 2025-04-19 | 1.186792 |
| 2025-04-20 | 1.18927 |
| 2025-04-21 | 1.183644 |
| 2025-04-22 | 1.18324 |
| 2025-04-23 | 1.188181 |
| 2025-04-24 | 1.193382 |
| 2025-04-25 | 1.203163 |
| 2025-04-26 | 1.188572 |
| 2025-04-27 | 1.199661 |
| 2025-04-28 | 1.199734 |
| 2025-04-29 | 1.197981 |
| 2025-04-30 | 1.2008 |
| 2025-05-01 | 1.194258 |
| 2025-05-02 | 1.191276 |
| 2025-05-03 | 1.18182 |
| 2025-05-04 | 1.193681 |
| 2025-05-05 | 1.190951 |
| 2025-05-06 | 1.1914 |
| 2025-05-08 | 1.196444 |
| 2025-05-09 | 1.212719 |
| 2025-05-10 | 1.203597 |
| 2025-05-11 | 1.215525 |
| 2025-05-12 | 1.210155 |
| 2025-05-13 | 1.211276 |
| 2025-05-14 | 1.217162 |
| 2025-05-15 | 1.213194 |
| 2025-05-17 | 1.214127 |
| 2025-05-18 | 1.219465 |
| 2025-05-19 | 1.219458 |
| 2025-05-20 | 1.217044 |
| 2025-05-21 | 1.224393 |
| 2025-05-22 | 1.224103 |
| 2025-05-23 | 1.230552 |
| 2025-05-24 | 1.218325 |
| 2025-05-25 | 1.216935 |
| 2025-05-26 | 1.215428 |
| 2025-05-27 | 1.21646 |
| 2025-05-28 | 1.226531 |
| 2025-05-29 | 1.239729 |
| 2025-05-30 | 1.224729 |
| 2025-05-31 | 1.226748 |
| 2025-06-01 | 1.232085 |
| 2025-06-02 | 1.22861 |
| 2025-06-03 | 1.230433 |
| 2025-06-04 | 1.231131 |
| 2025-06-05 | 1.235358 |
| 2025-06-06 | 1.234891 |
| 2025-06-07 | 1.230778 |
| 2025-06-08 | 1.227984 |
| 2025-06-09 | 1.228356 |
| 2025-06-10 | 1.226425 |
| 2025-06-11 | 1.226268 |
| 2025-06-12 | 1.223715 |
| 2025-06-13 | 1.230876 |
| 2025-06-14 | 1.230336 |
| 2025-06-15 | 1.231513 |
| 2025-06-16 | 1.234666 |
| 2025-06-17 | 1.232144 |
| 2025-06-18 | 1.236956 |
| 2025-06-19 | 1.227349 |
| 2025-06-20 | 1.22259 |
| 2025-06-21 | 1.220128 |
| 2025-06-22 | 1.219473 |
| 2025-06-23 | 1.221965 |
| 2025-06-24 | 1.216126 |
| 2025-06-25 | 1.210356 |
| 2025-06-26 | 1.217693 |
| 2025-06-27 | 1.217094 |
| 2025-06-28 | 1.213156 |
| 2025-06-29 | 1.219015 |
| 2025-06-30 | 1.217736 |
| 2025-07-01 | 1.220063 |
| 2025-07-02 | 1.2196 |
| 2025-07-03 | 1.222411 |
| 2025-07-04 | 1.223565 |
| 2025-07-05 | 1.223284 |
| 2025-07-06 | 1.235526 |
| 2025-07-07 | 1.224161 |
| 2025-07-08 | 1.229635 |
| 2025-07-09 | 1.228681 |
| 2025-07-10 | 1.227009 |
| 2025-07-11 | 1.225916 |
| 2025-07-12 | 1.242295 |
| 2025-07-13 | 1.241966 |
| 2025-07-14 | 1.228362 |
| 2025-07-15 | 1.231167 |
| 2025-07-16 | 1.227773 |
| 2025-07-17 | 1.243579 |
| 2025-07-18 | 1.245065 |
| 2025-07-19 | 1.248935 |
| 2025-07-20 | 1.247107 |
| 2025-07-21 | 1.247645 |
| 2025-07-22 | 1.249713 |
| 2025-07-23 | 1.249431 |
| 2025-07-24 | 1.250703 |
| 2025-07-25 | 1.255916 |
| 2025-07-26 | 1.25152 |
| 2025-07-27 | 1.259177 |
| 2025-07-28 | 1.258213 |
| 2025-07-29 | 1.262187 |
| 2025-07-30 | 1.26558 |
| 2025-07-31 | 1.273363 |
| 2025-08-01 | 1.274308 |
| 2025-08-02 | 1.268587 |
| 2025-08-03 | 1.270872 |
| 2025-08-04 | 1.264384 |
| 2025-08-05 | 1.281017 |
| 2025-08-06 | 1.282664 |
| 2025-08-07 | 1.265809 |
| 2025-08-08 | 1.279867 |
| 2025-08-09 | 1.2684 |
| 2025-08-10 | 1.284397 |
| 2025-08-11 | 1.282665 |
| 2025-08-12 | 1.28277 |
| 2025-08-13 | 1.281716 |
| 2025-08-14 | 1.28072 |
| 2025-08-15 | 1.283583 |
| 2025-08-16 | 1.259647 |
| 2025-08-17 | 1.280926 |
| 2025-08-18 | 1.280448 |
| 2025-08-19 | 1.278273 |
| 2025-08-20 | 1.268019 |
| 2025-08-21 | 1.256575 |
| 2025-08-22 | 1.276978 |
| 2025-08-23 | 1.275105 |
| 2025-08-24 | 1.276417 |
| 2025-08-25 | 1.27661 |
| 2025-08-26 | 1.280488 |
| 2025-08-27 | 1.28105 |
| 2025-08-28 | 1.280789 |
| 2025-08-29 | 1.279756 |
| 2025-08-30 | 1.287883 |
| 2025-08-31 | 1.288586 |
| 2025-09-01 | 1.287931 |
| 2025-09-02 | 1.287524 |
| 2025-09-03 | 1.28506 |
| 2025-09-04 | 1.286912 |
| 2025-09-05 | 1.287044 |
| 2025-09-06 | 1.286759 |
| 2025-09-07 | 1.288799 |
| 2025-09-08 | 1.287799 |
| 2025-09-09 | 1.287166 |
| 2025-09-10 | 1.291522 |
| 2025-09-11 | 1.290962 |
| 2025-09-13 | 1.297718 |
| 2025-09-14 | 1.294681 |
| 2025-09-15 | 1.294728 |
| 2025-09-16 | 1.294084 |
| 2025-09-17 | 1.274753 |
| 2025-09-18 | 1.308373 |
| 2025-09-19 | 1.310855 |
| 2025-09-20 | 1.305974 |
| 2025-09-21 | 1.306007 |
| 2025-09-22 | 1.278672 |
| 2025-09-23 | 1.283444 |
| 2025-09-24 | 1.287545 |
| 2025-09-25 | 1.295956 |
| 2025-09-26 | 1.286629 |
| 2025-09-27 | 1.332511 |
| 2025-09-28 | 1.317429 |
| 2025-09-29 | 1.316322 |
| 2025-09-30 | 1.315858 |
| 2025-10-01 | 1.316481 |
| 2025-10-02 | 1.313515 |
| 2025-10-03 | 1.315674 |
| 2025-10-04 | 1.321469 |
| 2025-10-05 | 1.324878 |
| 2025-10-06 | 1.323111 |
| 2025-10-07 | 1.324078 |
| 2025-10-08 | 1.329207 |
| 2025-10-09 | 1.329084 |
| 2025-10-10 | 1.329345 |
| 2025-10-11 | 1.330543 |
| 2025-10-12 | 1.339818 |
| 2025-10-13 | 1.323939 |
| 2025-10-14 | 1.344448 |
| 2025-10-15 | 1.338723 |
| 2025-10-16 | 1.320313 |
| 2025-10-17 | 1.322917 |
| 2025-10-18 | 1.322217 |
| 2025-10-19 | 1.32254 |
| 2025-10-20 | 1.322907 |
| 2025-10-21 | 1.322924 |
| 2025-10-22 | 1.323334 |
| 2025-10-23 | 1.323089 |
| 2025-10-24 | 1.322935 |
| 2025-10-25 | 1.330726 |
| 2025-10-26 | 1.325267 |
| 2025-10-27 | 1.323012 |
| 2025-10-28 | 1.328716 |
| 2025-10-29 | 1.343315 |
| 2025-10-30 | 1.324568 |
| 2025-10-31 | 1.327003 |
| 2025-11-01 | 1.336652 |
| 2025-11-02 | 1.334903 |
| 2025-11-03 | 1.330414 |
| 2025-11-04 | 1.331938 |
| 2025-11-05 | 1.334823 |
| 2025-11-06 | 1.333506 |
| 2025-11-07 | 1.33343 |
| 2025-11-08 | 1.326333 |
| 2025-11-09 | 1.333864 |
| 2025-11-10 | 1.336499 |
| 2025-11-11 | 1.336328 |
| 2025-11-12 | 1.333963 |
| 2025-11-13 | 1.33355 |
| 2025-11-14 | 1.337321 |
| 2025-11-15 | 1.337652 |
| 2025-11-16 | 1.337035 |
| 2025-11-17 | 1.337653 |
| 2025-11-18 | 1.337549 |
| 2025-11-19 | 1.334652 |
| 2025-11-20 | 1.335471 |
| 2025-11-21 | 1.336111 |
| 2025-11-22 | 1.35816 |
| 2025-11-23 | 1.351859 |
| 2025-11-24 | 1.351019 |
| 2025-11-25 | 1.352366 |
| 2025-11-26 | 1.34853 |
| 2025-11-27 | 1.342604 |
| 2025-11-28 | 1.35144 |
| 2025-11-29 | 1.350554 |
| 2025-11-30 | 1.345442 |
| 2025-12-01 | 1.346464 |
| 2025-12-02 | 1.349972 |
| 2025-12-03 | 1.354051 |
| 2025-12-04 | 1.361373 |
| 2025-12-05 | 1.368643 |
| 2025-12-06 | 1.35079 |
| 2025-12-07 | 1.363195 |
| 2025-12-08 | 1.373308 |
| 2025-12-09 | 1.363217 |
| 2025-12-11 | 1.368816 |
| 2025-12-12 | 1.365792 |
| 2025-12-13 | 1.369783 |
| 2025-12-14 | 1.368953 |
| 2025-12-15 | 1.369097 |
| 2025-12-16 | 1.372785 |
| 2025-12-17 | 1.371427 |
| 2025-12-18 | 1.365363 |
| 2025-12-19 | 1.361367 |
| 2025-12-20 | 1.352057 |
| 2025-12-21 | 1.351531 |
| 2025-12-22 | 1.352525 |
| 2025-12-23 | 1.357912 |
| 2025-12-24 | 1.372825 |
| 2025-12-25 | 1.373849 |
| 2025-12-26 | 1.372914 |
| 2025-12-27 | 1.356672 |
| 2025-12-28 | 1.356563 |
| 2025-12-29 | 1.370067 |
| 2025-12-30 | 1.372379 |
| 2025-12-31 | 1.369384 |
| 2026-01-01 | 1.371977 |
| 2026-01-02 | 1.371689 |
| 2026-01-03 | 1.357446 |
| 2026-01-04 | 1.362192 |
| 2026-01-05 | 1.372098 |
| 2026-01-06 | 1.368707 |
| 2026-01-07 | 1.362695 |
| 2026-01-08 | 1.362847 |
| 2026-01-09 | 1.361967 |
| 2026-01-10 | 1.36775 |
| 2026-01-11 | 1.364402 |
| 2026-01-12 | 1.367415 |
| 2026-01-13 | 1.366365 |
| 2026-01-14 | 1.366133 |
| 2026-01-15 | 1.380223 |
| 2026-01-16 | 1.373293 |
| 2026-01-17 | 1.3959 |
| 2026-01-18 | 1.363921 |
| 2026-01-19 | 1.381557 |
| 2026-01-20 | 1.388816 |
| 2026-01-21 | 1.389466 |
| 2026-01-22 | 1.396547 |
| 2026-01-23 | 1.409586 |
| 2026-01-24 | 1.406422 |
| 2026-01-25 | 1.384802 |
| 2026-01-26 | 1.393609 |
| 2026-01-27 | 1.399885 |
| 2026-01-28 | 1.392226 |
| 2026-01-29 | 1.414295 |
| 2026-01-30 | 1.395907 |
| 2026-01-31 | 1.391267 |
| 2026-02-01 | 1.397035 |
| 2026-02-02 | 1.395992 |
| 2026-02-03 | 1.370809 |
| 2026-02-04 | 1.371264 |
| 2026-02-05 | 1.372217 |
| 2026-02-06 | 1.380284 |
| 2026-02-07 | 1.380849 |
| 2026-02-08 | 1.401437 |
| 2026-02-09 | 1.392682 |
| 2026-02-10 | 1.397606 |
| 2026-02-11 | 1.394646 |
| 2026-02-12 | 1.40815 |
| 2026-02-13 | 1.406799 |
| 2026-02-14 | 1.387911 |
| 2026-02-15 | 1.425284 |
| 2026-02-16 | 1.416812 |
| 2026-02-17 | 1.41969 |
| 2026-02-18 | 1.450045 |
| 2026-02-19 | 1.456688 |
| 2026-02-20 | 1.444735 |
| 2026-02-21 | 1.431219 |
| 2026-02-22 | 1.435259 |
| 2026-02-23 | 1.44169 |
| 2026-02-24 | 1.443338 |
| 2026-02-25 | 1.435852 |
| 2026-02-26 | 1.443388 |
| 2026-02-27 | 1.455923 |
| 2026-02-28 | 1.43482 |
| 2026-03-01 | 1.428683 |
| 2026-03-02 | 1.451704 |
| 2026-03-03 | 1.454823 |
| 2026-03-04 | 1.472857 |
| 2026-03-05 | 1.463978 |
| 2026-03-06 | 1.45466 |
| 2026-03-07 | 1.472318 |
| 2026-03-08 | 1.450424 |
| 2026-03-09 | 1.463303 |
| 2026-03-10 | 1.455981 |
| 2026-03-11 | 1.456924 |
| 2026-03-12 | 1.47585 |
| 2026-03-13 | 1.477728 |
| 2026-03-14 | 1.482285 |
| 2026-03-15 | 1.454708 |
| 2026-03-16 | 1.471372 |
| 2026-03-17 | 1.465726 |
| 2026-03-18 | 1.464505 |
| 2026-03-19 | 1.453209 |
| 2026-03-20 | 1.470401 |
| 2026-03-21 | 1.472004 |
| 2026-03-22 | 1.461317 |
| 2026-03-23 | 1.48846 |
| 2026-03-24 | 1.482819 |
| 2026-03-25 | 1.492774 |
| 2026-03-26 | 1.503379 |
| 2026-03-27 | 1.48688 |
| 2026-03-28 | 1.492728 |
| 2026-03-29 | 1.475504 |
| 2026-03-30 | 1.467469 |
| 2026-03-31 | 1.481701 |
| 2026-04-01 | 1.472943 |
| 2026-04-02 | 1.462817 |
| 2026-04-03 | 1.456931 |
| 2026-04-04 | 1.427092 |
| 2026-04-05 | 1.431203 |
| 2026-04-06 | 1.463787 |
| 2026-04-07 | 1.455711 |
| 2026-04-08 | 1.423471 |
| 2026-04-09 | 1.441567 |
| 2026-04-10 | 1.445153 |
| 2026-04-11 | 1.437497 |
| 2026-04-12 | 1.436026 |
| 2026-04-13 | 1.436098 |
| 2026-04-14 | 1.45596 |
| 2026-04-15 | 1.454987 |
| 2026-04-16 | 1.455587 |
| 2026-04-17 | 1.446531 |
| 2026-04-18 | 1.438583 |
| 2026-04-19 | 1.441088 |
| 2026-04-20 | 1.443377 |
| 2026-04-21 | 1.454748 |
| 2026-04-22 | 1.483199 |
| 2026-04-23 | 1.481384 |
| 2026-04-24 | 1.492744 |
| 2026-04-25 | 1.516787 |
| 2026-04-26 | 1.516787 |
| 2026-04-27 | 1.516792 |
| 2026-04-28 | 1.522037 |
| 2026-04-29 | 1.499552 |
| 2026-04-30 | 1.505194 |
| 2026-05-01 | 1.494234 |
| 2026-05-02 | 1.482519 |
| 2026-05-03 | 1.482519 |
| 2026-05-04 | 1.482524 |
| 2026-05-05 | 1.497299 |
| 2026-05-06 | 1.49664 |
| 2026-05-07 | 1.478794 |
| 2026-05-08 | 1.466127 |
| 2026-05-09 | 1.475319 |
| 2026-05-10 | 1.471567 |
| 2026-05-11 | 1.471578 |
| 2026-05-12 | 1.496153 |
| 2026-05-14 | 1.495478 |
| 2026-05-15 | 1.53348 |
| 2026-05-16 | 1.536828 |
| 2026-05-17 | 1.509506 |
| 2026-05-18 | 1.537593 |
| 2026-05-19 | 1.54201 |
| 2026-05-20 | 1.536244 |
| 2026-05-21 | 1.533354 |
| 2026-05-23 | 1.524422 |
| 2026-05-24 | 1.502832 |
| 2026-05-25 | 1.513031 |
| 2026-05-26 | 1.510852 |
| 2026-05-27 | 1.525926 |
| 2026-05-28 | 1.539488 |
| 2026-05-29 | 1.517935 |
| 2026-05-30 | 1.531638 |
| 2026-05-31 | 1.486678 |
| 2026-06-01 | 1.505183 |
| 2026-06-02 | 1.524082 |
| 2026-06-03 | 1.534257 |
| 2026-06-04 | 1.532424 |
| 2026-06-05 | 1.508667 |
| 2026-06-06 | 1.488026 |
| 2026-06-09 | 1.525057 |
| 2026-06-10 | 1.528272 |
| 2026-06-11 | 1.52877 |
| 2026-06-12 | 1.523134 |
| 2026-06-13 | 1.477309 |
| 2026-06-14 | 1.479452 |
| 2026-06-15 | 1.510167 |
| 2026-06-16 | 1.499501 |
| 2026-06-17 | 1.494534 |
| 2026-06-18 | 1.496374 |
| 2026-06-19 | 1.486789 |
| 2026-06-20 | 1.469084 |
| 2026-06-21 | 1.462983 |
| 2026-06-22 | 1.485782 |
| 2026-06-23 | 1.489032 |
| 2026-06-24 | 1.493894 |
| 2026-06-25 | 1.485178 |
| 2026-06-26 | 1.479706 |
| 2026-06-27 | 1.460324 |
| 2026-06-28 | 1.462166 |
| 2026-06-29 | 1.479273 |
| 2026-06-30 | 1.478825 |
| 2026-07-01 | 1.482592 |
| 2026-07-02 | 1.50146 |
| 2026-07-03 | 1.490084 |
| 2026-07-04 | 1.505049 |
| 2026-07-05 | 1.452507 |
| 2026-07-06 | 1.498528 |
| 2026-07-07 | 1.49865 |
| 2026-07-08 | 1.487456 |
| 2026-07-09 | 1.491018 |
| 2026-07-10 | 1.489667 |
| 2026-07-11 | 1.500819 |
| 2026-07-12 | 1.457166 |
| 2026-07-13 | 1.479037 |
| 2026-07-14 | 1.44873 |
| 2026-07-15 | 1.449783 |
| 2026-07-16 | 1.449264 |
| 2026-07-17 | 1.449343 |
| 2026-07-18 | 1.459551 |
| 2026-07-19 | 1.461354 |
| 2026-07-20 | 1.462213 |
| 2026-07-21 | 1.443523 |
| 2026-07-22 | 1.445774 |
| 2026-07-23 | 1.442221 |
| 2026-07-24 | 1.468719 |
| 2026-07-25 | 1.464344 |
| 2026-07-26 | 1.462068 |
| 2026-07-27 | 1.447077 |
| 2026-07-28 | 1.440325 |
| 2026-07-29 | 1.459356 |
| 2026-07-30 | 1.456464 |
| 2026-07-31 | 1.460442 |
| 2026-08-01 | 1.447564 |
| 2026-08-02 | 1.450443 |
| 2026-08-03 | 1.452823 |
| 2026-08-04 | 1.45517 |
| 2026-08-05 | 1.449392 |
| 2026-08-06 | 1.446895 |
| 2026-08-07 | 1.456203 |
| 2026-08-08 | 1.445219 |
| 2026-08-09 | 1.447855 |
| 2026-08-10 | 1.452204 |
| 2026-08-11 | 1.456882 |
| 2026-08-12 | 1.459177 |
| 2026-08-13 | 1.457501 |
| 2026-08-14 | 1.458264 |
| 2026-08-15 | 1.459682 |
| 2026-08-16 | 1.462046 |
| 2026-08-17 | 1.459923 |
| 2026-08-18 | 1.452451 |
| 2026-08-20 | 1.460966 |
| 2026-08-21 | 1.450658 |
| 2026-08-22 | 1.462092 |
| 2026-08-23 | 1.472463 |
| 2026-08-24 | 1.461322 |
| 2026-08-25 | 1.463699 |
| 2026-08-26 | 1.444778 |
| 2026-08-27 | 1.462501 |
| 2026-08-28 | 1.44657 |
| 2026-08-29 | 1.458034 |
| 2026-08-30 | 1.464671 |
| 2026-08-31 | 1.459319 |
| 2026-09-01 | 1.438129 |
| 2026-09-02 | 1.441354 |
| 2026-09-03 | 1.435064 |
| 2026-09-04 | 1.433861 |
| 2026-09-05 | 1.436375 |
| 2026-09-06 | 1.464672 |
| 2026-09-07 | 1.43121 |
| 2026-09-08 | 1.446273 |
| 2026-09-09 | 1.457056 |
| 2026-09-10 | 1.450853 |
| 2026-09-11 | 1.464131 |
| 2026-09-12 | 1.452921 |
| 2026-09-13 | 1.484867 |
| 2026-09-14 | 1.484505 |
| 2026-09-15 | 1.476757 |
| 2026-09-16 | 1.476357 |
| 2026-09-17 | 1.477819 |
| 2026-09-18 | 1.474922 |
| 2026-09-19 | 1.508009 |
| 2026-09-20 | 1.482303 |
| 2026-09-21 | 1.475016 |
| 2026-09-22 | 1.477536 |
| 2026-09-23 | 1.472006 |
| 2026-09-24 | 1.497978 |
| 2026-09-25 | 1.498777 |
| 2026-09-26 | 1.481974 |
| 2026-09-27 | 1.475634 |
| 2026-09-28 | 1.511294 |
| 2026-09-30 | 1.492961 |
| 2026-10-02 | 1.492329 |
| 2026-10-03 | 1.492278 |
| 2026-10-05 | 1.495427 |
| 2026-10-06 | 1.492279 |
| 2026-10-07 | 1.496974 |
| 2026-10-08 | 1.489091 |
| 2026-10-09 | 1.491156 |
| 2026-10-10 | 1.45566 |
| 2026-10-11 | 1.491639 |
| 2026-10-12 | 1.474461 |
| 2026-10-13 | 1.464956 |
| 2026-10-14 | 1.463029 |
| 2026-10-15 | 1.46296 |
| 2026-10-16 | 1.458211 |
| 2026-10-17 | 1.453319 |
| 2026-10-18 | 1.464886 |
| 2026-10-19 | 1.460007 |
| 2026-10-20 | 1.473622 |
| 2026-10-21 | 1.470494 |
| 2026-10-22 | 1.464196 |
| 2026-10-23 | 1.462726 |
| 2026-10-24 | 1.48873 |
| 2026-10-25 | 1.461039 |
| 2026-10-26 | 1.472812 |
| 2026-10-27 | 1.465979 |
| 2026-10-28 | 1.475517 |
| 2026-10-29 | 1.471792 |
| 2026-10-30 | 1.476529 |
| 2026-10-31 | 1.461438 |
| 2026-11-01 | 1.461409 |
| 2026-11-02 | 1.470116 |
| 2026-11-03 | 1.459824 |
| 2026-11-04 | 1.458542 |
| 2026-11-05 | 1.476467 |
| 2026-11-06 | 1.471873 |
| 2026-11-07 | 1.480056 |
High
1.5420
Low
1.1205
Average
1.3302
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/BTN API questions
How do I get the AFN/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/BTN rate in rates.BTN.
How far back does AFN/BTN historical data go?
Daily AFN/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.