AFN to BRL exchange rate API
Afghani to Brazilian Real · quoted 2026-10-30
0.08350
▼ +2.56% over 2Y
1 AFN = 0.08350 BRL · 1 BRL = 11.9758 AFN · Get this rate via the API
1 AFN buys 0.08350 BRL as of 2026-10-30, so 1 BRL buys 11.9758 AFN. Over the last 2 years, AFN/BRL traded between 0.07520 and 0.09604, averaged 0.08073 and fell 2.56%. The API holds daily AFN/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.085693 |
| 2024-10-31 | 0.085686 |
| 2024-11-01 | 0.086118 |
| 2024-11-02 | 0.087694 |
| 2024-11-03 | 0.087407 |
| 2024-11-04 | 0.0868 |
| 2024-11-05 | 0.086404 |
| 2024-11-06 | 0.086706 |
| 2024-11-07 | 0.082941 |
| 2024-11-08 | 0.084361 |
| 2024-11-09 | 0.0844 |
| 2024-11-10 | 0.084393 |
| 2024-11-11 | 0.08545 |
| 2024-11-12 | 0.084716 |
| 2024-11-13 | 0.08453 |
| 2024-11-14 | 0.085414 |
| 2024-11-15 | 0.085302 |
| 2024-11-16 | 0.08513 |
| 2024-11-17 | 0.085163 |
| 2024-11-18 | 0.08494 |
| 2024-11-19 | 0.084941 |
| 2024-11-20 | 0.084568 |
| 2024-11-21 | 0.085204 |
| 2024-11-22 | 0.08513 |
| 2024-11-23 | 0.085098 |
| 2024-11-24 | 0.085367 |
| 2024-11-25 | 0.085195 |
| 2024-11-26 | 0.085093 |
| 2024-11-27 | 0.085543 |
| 2024-11-28 | 0.087695 |
| 2024-11-29 | 0.089623 |
| 2024-11-30 | 0.087818 |
| 2024-12-01 | 0.087799 |
| 2024-12-02 | 0.088595 |
| 2024-12-03 | 0.089284 |
| 2024-12-04 | 0.088924 |
| 2024-12-05 | 0.088114 |
| 2024-12-06 | 0.087106 |
| 2024-12-07 | 0.088426 |
| 2024-12-08 | 0.088373 |
| 2024-12-09 | 0.087742 |
| 2024-12-10 | 0.087698 |
| 2024-12-11 | 0.087441 |
| 2024-12-12 | 0.085252 |
| 2024-12-13 | 0.086515 |
| 2024-12-14 | 0.086344 |
| 2024-12-15 | 0.086339 |
| 2024-12-16 | 0.086295 |
| 2024-12-17 | 0.087926 |
| 2024-12-18 | 0.087671 |
| 2024-12-19 | 0.089609 |
| 2024-12-20 | 0.087737 |
| 2024-12-21 | 0.086724 |
| 2024-12-22 | 0.086585 |
| 2024-12-23 | 0.087641 |
| 2024-12-24 | 0.088315 |
| 2024-12-25 | 0.087958 |
| 2024-12-26 | 0.096043 |
| 2024-12-27 | 0.088251 |
| 2024-12-28 | 0.088016 |
| 2024-12-29 | 0.088203 |
| 2024-12-30 | 0.088091 |
| 2024-12-31 | 0.088022 |
| 2025-01-01 | 0.087784 |
| 2025-01-02 | 0.0883 |
| 2025-01-03 | 0.087488 |
| 2025-01-04 | 0.087683 |
| 2025-01-05 | 0.0876 |
| 2025-01-06 | 0.086595 |
| 2025-01-07 | 0.086107 |
| 2025-01-08 | 0.086331 |
| 2025-01-09 | 0.085829 |
| 2025-01-10 | 0.085132 |
| 2025-01-11 | 0.086105 |
| 2025-01-12 | 0.084462 |
| 2025-01-13 | 0.085198 |
| 2025-01-14 | 0.084069 |
| 2025-01-15 | 0.08366 |
| 2025-01-16 | 0.081887 |
| 2025-01-17 | 0.082619 |
| 2025-01-18 | 0.082933 |
| 2025-01-19 | 0.082752 |
| 2025-01-20 | 0.082824 |
| 2025-01-21 | 0.082418 |
| 2025-01-22 | 0.080769 |
| 2025-01-23 | 0.079198 |
| 2025-01-24 | 0.078643 |
| 2025-01-25 | 0.078074 |
| 2025-01-26 | 0.076853 |
| 2025-01-27 | 0.078217 |
| 2025-01-28 | 0.077978 |
| 2025-01-29 | 0.076672 |
| 2025-01-30 | 0.077504 |
| 2025-01-31 | 0.07657 |
| 2025-02-01 | 0.07738 |
| 2025-02-02 | 0.077712 |
| 2025-02-03 | 0.076736 |
| 2025-02-04 | 0.077176 |
| 2025-02-05 | 0.077546 |
| 2025-02-06 | 0.078108 |
| 2025-02-07 | 0.077898 |
| 2025-02-08 | 0.078315 |
| 2025-02-09 | 0.07827 |
| 2025-02-10 | 0.077923 |
| 2025-02-11 | 0.078237 |
| 2025-02-12 | 0.077836 |
| 2025-02-13 | 0.07863 |
| 2025-02-14 | 0.078202 |
| 2025-02-15 | 0.077787 |
| 2025-02-16 | 0.077774 |
| 2025-02-17 | 0.07779 |
| 2025-02-18 | 0.077756 |
| 2025-02-19 | 0.077709 |
| 2025-02-20 | 0.077375 |
| 2025-02-21 | 0.077457 |
| 2025-02-22 | 0.077272 |
| 2025-02-23 | 0.077524 |
| 2025-02-24 | 0.077298 |
| 2025-02-25 | 0.078408 |
| 2025-02-26 | 0.078805 |
| 2025-02-27 | 0.079089 |
| 2025-02-28 | 0.079409 |
| 2025-03-01 | 0.08 |
| 2025-03-02 | 0.080174 |
| 2025-03-03 | 0.080123 |
| 2025-03-04 | 0.08008 |
| 2025-03-05 | 0.080523 |
| 2025-03-06 | 0.078798 |
| 2025-03-07 | 0.079316 |
| 2025-03-08 | 0.079539 |
| 2025-03-09 | 0.07999 |
| 2025-03-10 | 0.080208 |
| 2025-03-11 | 0.080831 |
| 2025-03-12 | 0.081824 |
| 2025-03-13 | 0.082167 |
| 2025-03-14 | 0.081133 |
| 2025-03-15 | 0.081434 |
| 2025-03-16 | 0.081213 |
| 2025-03-17 | 0.080928 |
| 2025-03-18 | 0.080533 |
| 2025-03-19 | 0.080516 |
| 2025-03-20 | 0.079735 |
| 2025-03-21 | 0.080497 |
| 2025-03-22 | 0.081113 |
| 2025-03-23 | 0.081391 |
| 2025-03-25 | 0.081101 |
| 2025-03-26 | 0.081109 |
| 2025-03-27 | 0.081628 |
| 2025-03-28 | 0.081292 |
| 2025-03-29 | 0.080969 |
| 2025-03-30 | 0.080692 |
| 2025-03-31 | 0.081974 |
| 2025-04-01 | 0.080333 |
| 2025-04-02 | 0.078916 |
| 2025-04-03 | 0.078579 |
| 2025-04-04 | 0.080095 |
| 2025-04-05 | 0.081804 |
| 2025-04-06 | 0.081503 |
| 2025-04-07 | 0.082255 |
| 2025-04-08 | 0.081869 |
| 2025-04-09 | 0.084602 |
| 2025-04-10 | 0.081104 |
| 2025-04-11 | 0.080616 |
| 2025-04-12 | 0.082062 |
| 2025-04-13 | 0.080628 |
| 2025-04-14 | 0.080527 |
| 2025-04-15 | 0.080591 |
| 2025-04-16 | 0.080878 |
| 2025-04-17 | 0.08127 |
| 2025-04-18 | 0.080621 |
| 2025-04-19 | 0.080661 |
| 2025-04-20 | 0.080756 |
| 2025-04-21 | 0.081 |
| 2025-04-22 | 0.080517 |
| 2025-04-23 | 0.079538 |
| 2025-04-24 | 0.079358 |
| 2025-04-25 | 0.080181 |
| 2025-04-26 | 0.07918 |
| 2025-04-27 | 0.079915 |
| 2025-04-28 | 0.080032 |
| 2025-04-29 | 0.079593 |
| 2025-04-30 | 0.079056 |
| 2025-05-01 | 0.080109 |
| 2025-05-02 | 0.079813 |
| 2025-05-03 | 0.079141 |
| 2025-05-04 | 0.079867 |
| 2025-05-05 | 0.079658 |
| 2025-05-06 | 0.0805 |
| 2025-05-08 | 0.081127 |
| 2025-05-09 | 0.079855 |
| 2025-05-10 | 0.079532 |
| 2025-05-11 | 0.080374 |
| 2025-05-12 | 0.080795 |
| 2025-05-13 | 0.080799 |
| 2025-05-14 | 0.080267 |
| 2025-05-15 | 0.079953 |
| 2025-05-17 | 0.080372 |
| 2025-05-18 | 0.080702 |
| 2025-05-19 | 0.080821 |
| 2025-05-20 | 0.080414 |
| 2025-05-21 | 0.081116 |
| 2025-05-22 | 0.080978 |
| 2025-05-23 | 0.081981 |
| 2025-05-24 | 0.080744 |
| 2025-05-25 | 0.080854 |
| 2025-05-26 | 0.080747 |
| 2025-05-27 | 0.081 |
| 2025-05-28 | 0.081201 |
| 2025-05-29 | 0.082451 |
| 2025-05-30 | 0.081454 |
| 2025-05-31 | 0.082165 |
| 2025-06-01 | 0.082546 |
| 2025-06-02 | 0.081745 |
| 2025-06-03 | 0.08175 |
| 2025-06-04 | 0.080798 |
| 2025-06-05 | 0.080997 |
| 2025-06-06 | 0.080266 |
| 2025-06-07 | 0.079798 |
| 2025-06-08 | 0.079648 |
| 2025-06-09 | 0.079579 |
| 2025-06-10 | 0.079626 |
| 2025-06-11 | 0.079918 |
| 2025-06-12 | 0.079278 |
| 2025-06-13 | 0.079728 |
| 2025-06-14 | 0.07918 |
| 2025-06-15 | 0.079314 |
| 2025-06-16 | 0.079257 |
| 2025-06-17 | 0.078574 |
| 2025-06-18 | 0.07851 |
| 2025-06-19 | 0.077887 |
| 2025-06-20 | 0.077352 |
| 2025-06-21 | 0.07776 |
| 2025-06-22 | 0.077635 |
| 2025-06-23 | 0.078082 |
| 2025-06-24 | 0.077257 |
| 2025-06-25 | 0.077927 |
| 2025-06-26 | 0.078654 |
| 2025-06-27 | 0.077869 |
| 2025-06-28 | 0.077835 |
| 2025-06-29 | 0.078345 |
| 2025-06-30 | 0.07826 |
| 2025-07-01 | 0.077314 |
| 2025-07-02 | 0.077982 |
| 2025-07-03 | 0.077547 |
| 2025-07-04 | 0.07754 |
| 2025-07-05 | 0.077595 |
| 2025-07-06 | 0.078405 |
| 2025-07-07 | 0.077925 |
| 2025-07-08 | 0.078302 |
| 2025-07-09 | 0.078266 |
| 2025-07-10 | 0.080326 |
| 2025-07-11 | 0.079614 |
| 2025-07-12 | 0.080367 |
| 2025-07-13 | 0.080401 |
| 2025-07-14 | 0.079593 |
| 2025-07-15 | 0.080179 |
| 2025-07-16 | 0.079481 |
| 2025-07-17 | 0.080765 |
| 2025-07-18 | 0.080389 |
| 2025-07-19 | 0.080838 |
| 2025-07-20 | 0.080854 |
| 2025-07-21 | 0.080909 |
| 2025-07-22 | 0.080756 |
| 2025-07-23 | 0.080614 |
| 2025-07-24 | 0.079984 |
| 2025-07-25 | 0.080225 |
| 2025-07-26 | 0.080499 |
| 2025-07-27 | 0.080946 |
| 2025-07-28 | 0.081178 |
| 2025-07-29 | 0.081396 |
| 2025-07-30 | 0.081209 |
| 2025-07-31 | 0.081124 |
| 2025-08-01 | 0.081785 |
| 2025-08-02 | 0.080663 |
| 2025-08-03 | 0.080791 |
| 2025-08-04 | 0.080547 |
| 2025-08-05 | 0.080403 |
| 2025-08-06 | 0.080411 |
| 2025-08-07 | 0.07881 |
| 2025-08-08 | 0.079399 |
| 2025-08-09 | 0.078601 |
| 2025-08-10 | 0.079606 |
| 2025-08-11 | 0.07981 |
| 2025-08-12 | 0.07957 |
| 2025-08-13 | 0.078846 |
| 2025-08-14 | 0.079059 |
| 2025-08-15 | 0.079078 |
| 2025-08-16 | 0.077726 |
| 2025-08-17 | 0.079063 |
| 2025-08-18 | 0.079142 |
| 2025-08-19 | 0.079628 |
| 2025-08-20 | 0.079831 |
| 2025-08-21 | 0.079209 |
| 2025-08-22 | 0.079948 |
| 2025-08-23 | 0.079181 |
| 2025-08-24 | 0.079396 |
| 2025-08-25 | 0.079348 |
| 2025-08-26 | 0.079003 |
| 2025-08-27 | 0.079456 |
| 2025-08-28 | 0.079014 |
| 2025-08-29 | 0.079285 |
| 2025-08-30 | 0.079274 |
| 2025-08-31 | 0.079282 |
| 2025-09-01 | 0.079285 |
| 2025-09-02 | 0.079756 |
| 2025-09-03 | 0.079582 |
| 2025-09-04 | 0.079761 |
| 2025-09-05 | 0.079282 |
| 2025-09-06 | 0.078997 |
| 2025-09-07 | 0.079277 |
| 2025-09-08 | 0.079004 |
| 2025-09-09 | 0.079281 |
| 2025-09-10 | 0.079526 |
| 2025-09-11 | 0.079368 |
| 2025-09-13 | 0.078698 |
| 2025-09-14 | 0.078559 |
| 2025-09-15 | 0.078252 |
| 2025-09-16 | 0.077969 |
| 2025-09-17 | 0.076793 |
| 2025-09-18 | 0.078488 |
| 2025-09-19 | 0.079205 |
| 2025-09-20 | 0.078877 |
| 2025-09-21 | 0.078872 |
| 2025-09-22 | 0.077435 |
| 2025-09-23 | 0.077597 |
| 2025-09-24 | 0.076787 |
| 2025-09-25 | 0.077677 |
| 2025-09-26 | 0.077671 |
| 2025-09-27 | 0.080308 |
| 2025-09-28 | 0.079396 |
| 2025-09-29 | 0.079178 |
| 2025-09-30 | 0.078834 |
| 2025-10-01 | 0.078709 |
| 2025-10-02 | 0.078686 |
| 2025-10-03 | 0.079197 |
| 2025-10-04 | 0.079486 |
| 2025-10-05 | 0.079673 |
| 2025-10-06 | 0.07957 |
| 2025-10-07 | 0.079504 |
| 2025-10-08 | 0.080218 |
| 2025-10-09 | 0.079814 |
| 2025-10-10 | 0.080338 |
| 2025-10-11 | 0.082739 |
| 2025-10-12 | 0.082771 |
| 2025-10-13 | 0.081746 |
| 2025-10-14 | 0.083405 |
| 2025-10-15 | 0.082417 |
| 2025-10-16 | 0.082059 |
| 2025-10-17 | 0.081665 |
| 2025-10-18 | 0.081199 |
| 2025-10-19 | 0.081274 |
| 2025-10-20 | 0.081294 |
| 2025-10-21 | 0.081048 |
| 2025-10-22 | 0.081116 |
| 2025-10-23 | 0.08116 |
| 2025-10-24 | 0.081171 |
| 2025-10-25 | 0.081672 |
| 2025-10-26 | 0.081284 |
| 2025-10-27 | 0.080881 |
| 2025-10-28 | 0.080994 |
| 2025-10-29 | 0.081415 |
| 2025-10-30 | 0.080839 |
| 2025-10-31 | 0.0806 |
| 2025-11-01 | 0.080924 |
| 2025-11-02 | 0.080798 |
| 2025-11-03 | 0.080301 |
| 2025-11-04 | 0.080806 |
| 2025-11-05 | 0.081251 |
| 2025-11-06 | 0.080334 |
| 2025-11-07 | 0.080679 |
| 2025-11-08 | 0.07985 |
| 2025-11-09 | 0.080279 |
| 2025-11-10 | 0.080094 |
| 2025-11-11 | 0.079674 |
| 2025-11-12 | 0.079339 |
| 2025-11-13 | 0.079492 |
| 2025-11-14 | 0.079868 |
| 2025-11-15 | 0.079898 |
| 2025-11-16 | 0.079765 |
| 2025-11-17 | 0.080001 |
| 2025-11-18 | 0.080611 |
| 2025-11-19 | 0.080394 |
| 2025-11-20 | 0.080442 |
| 2025-11-21 | 0.08091 |
| 2025-11-22 | 0.081878 |
| 2025-11-23 | 0.081496 |
| 2025-11-24 | 0.081132 |
| 2025-11-25 | 0.081426 |
| 2025-11-26 | 0.081291 |
| 2025-11-27 | 0.080521 |
| 2025-11-28 | 0.080732 |
| 2025-11-29 | 0.080597 |
| 2025-11-30 | 0.080356 |
| 2025-12-01 | 0.080575 |
| 2025-12-02 | 0.080721 |
| 2025-12-03 | 0.080096 |
| 2025-12-04 | 0.080068 |
| 2025-12-05 | 0.080894 |
| 2025-12-06 | 0.08167 |
| 2025-12-07 | 0.082074 |
| 2025-12-08 | 0.082727 |
| 2025-12-09 | 0.082656 |
| 2025-12-11 | 0.082546 |
| 2025-12-12 | 0.081724 |
| 2025-12-13 | 0.081832 |
| 2025-12-14 | 0.081831 |
| 2025-12-15 | 0.081508 |
| 2025-12-16 | 0.082099 |
| 2025-12-17 | 0.082966 |
| 2025-12-18 | 0.083784 |
| 2025-12-19 | 0.083421 |
| 2025-12-20 | 0.083562 |
| 2025-12-21 | 0.083569 |
| 2025-12-22 | 0.083499 |
| 2025-12-23 | 0.084615 |
| 2025-12-24 | 0.084632 |
| 2025-12-25 | 0.084479 |
| 2025-12-26 | 0.084335 |
| 2025-12-27 | 0.083696 |
| 2025-12-28 | 0.083751 |
| 2025-12-29 | 0.084933 |
| 2025-12-30 | 0.084257 |
| 2025-12-31 | 0.083536 |
| 2026-01-01 | 0.084166 |
| 2026-01-02 | 0.082946 |
| 2026-01-03 | 0.081818 |
| 2026-01-04 | 0.082087 |
| 2026-01-05 | 0.082878 |
| 2026-01-06 | 0.081907 |
| 2026-01-07 | 0.081492 |
| 2026-01-08 | 0.081533 |
| 2026-01-09 | 0.08165 |
| 2026-01-10 | 0.081367 |
| 2026-01-11 | 0.081214 |
| 2026-01-12 | 0.081458 |
| 2026-01-13 | 0.081536 |
| 2026-01-14 | 0.081254 |
| 2026-01-15 | 0.082299 |
| 2026-01-16 | 0.081685 |
| 2026-01-17 | 0.082629 |
| 2026-01-18 | 0.08077 |
| 2026-01-19 | 0.081763 |
| 2026-01-20 | 0.082301 |
| 2026-01-21 | 0.081565 |
| 2026-01-22 | 0.081111 |
| 2026-01-23 | 0.081277 |
| 2026-01-24 | 0.081236 |
| 2026-01-25 | 0.079897 |
| 2026-01-26 | 0.080495 |
| 2026-01-27 | 0.080227 |
| 2026-01-28 | 0.078688 |
| 2026-01-29 | 0.079645 |
| 2026-01-30 | 0.079284 |
| 2026-01-31 | 0.079747 |
| 2026-02-01 | 0.079999 |
| 2026-02-02 | 0.079806 |
| 2026-02-03 | 0.079357 |
| 2026-02-04 | 0.079195 |
| 2026-02-05 | 0.079793 |
| 2026-02-06 | 0.080018 |
| 2026-02-07 | 0.07954 |
| 2026-02-08 | 0.080812 |
| 2026-02-09 | 0.079902 |
| 2026-02-10 | 0.080217 |
| 2026-02-11 | 0.080056 |
| 2026-02-12 | 0.080245 |
| 2026-02-13 | 0.081026 |
| 2026-02-14 | 0.08007 |
| 2026-02-15 | 0.082155 |
| 2026-02-16 | 0.081693 |
| 2026-02-17 | 0.081718 |
| 2026-02-18 | 0.083561 |
| 2026-02-19 | 0.084013 |
| 2026-02-20 | 0.082763 |
| 2026-02-21 | 0.081644 |
| 2026-02-22 | 0.081894 |
| 2026-02-23 | 0.082317 |
| 2026-02-24 | 0.082121 |
| 2026-02-25 | 0.081025 |
| 2026-02-26 | 0.081404 |
| 2026-02-27 | 0.082505 |
| 2026-02-28 | 0.080825 |
| 2026-03-01 | 0.08051 |
| 2026-03-02 | 0.08287 |
| 2026-03-03 | 0.083195 |
| 2026-03-04 | 0.083471 |
| 2026-03-05 | 0.08338 |
| 2026-03-06 | 0.083786 |
| 2026-03-07 | 0.084186 |
| 2026-03-08 | 0.082911 |
| 2026-03-09 | 0.082908 |
| 2026-03-10 | 0.082084 |
| 2026-03-11 | 0.081995 |
| 2026-03-12 | 0.082623 |
| 2026-03-13 | 0.083957 |
| 2026-03-14 | 0.085341 |
| 2026-03-15 | 0.083271 |
| 2026-03-16 | 0.083885 |
| 2026-03-17 | 0.082691 |
| 2026-03-18 | 0.082829 |
| 2026-03-19 | 0.082832 |
| 2026-03-20 | 0.083145 |
| 2026-03-21 | 0.083042 |
| 2026-03-22 | 0.082664 |
| 2026-03-23 | 0.08354 |
| 2026-03-24 | 0.082952 |
| 2026-03-25 | 0.083198 |
| 2026-03-26 | 0.083773 |
| 2026-03-27 | 0.083004 |
| 2026-03-28 | 0.082755 |
| 2026-03-29 | 0.081558 |
| 2026-03-30 | 0.082388 |
| 2026-03-31 | 0.08222 |
| 2026-04-01 | 0.0812 |
| 2026-04-02 | 0.08153 |
| 2026-04-03 | 0.081057 |
| 2026-04-04 | 0.079388 |
| 2026-04-05 | 0.079556 |
| 2026-04-06 | 0.08119 |
| 2026-04-07 | 0.080609 |
| 2026-04-08 | 0.078248 |
| 2026-04-09 | 0.079674 |
| 2026-04-10 | 0.078973 |
| 2026-04-11 | 0.077657 |
| 2026-04-12 | 0.077657 |
| 2026-04-13 | 0.077943 |
| 2026-04-14 | 0.077835 |
| 2026-04-15 | 0.078095 |
| 2026-04-16 | 0.07794 |
| 2026-04-17 | 0.077151 |
| 2026-04-18 | 0.077196 |
| 2026-04-19 | 0.077196 |
| 2026-04-20 | 0.077249 |
| 2026-04-21 | 0.07756 |
| 2026-04-22 | 0.078915 |
| 2026-04-23 | 0.078157 |
| 2026-04-24 | 0.079374 |
| 2026-04-25 | 0.080331 |
| 2026-04-26 | 0.080331 |
| 2026-04-27 | 0.08013 |
| 2026-04-28 | 0.080672 |
| 2026-04-29 | 0.079133 |
| 2026-04-30 | 0.079069 |
| 2026-05-01 | 0.078286 |
| 2026-05-02 | 0.078012 |
| 2026-05-03 | 0.077404 |
| 2026-05-04 | 0.077594 |
| 2026-05-05 | 0.077999 |
| 2026-05-06 | 0.077312 |
| 2026-05-07 | 0.076824 |
| 2026-05-08 | 0.076186 |
| 2026-05-09 | 0.076797 |
| 2026-05-10 | 0.076797 |
| 2026-05-11 | 0.076592 |
| 2026-05-12 | 0.076783 |
| 2026-05-14 | 0.078078 |
| 2026-05-15 | 0.080524 |
| 2026-05-16 | 0.081103 |
| 2026-05-17 | 0.079394 |
| 2026-05-18 | 0.080624 |
| 2026-05-19 | 0.08036 |
| 2026-05-20 | 0.079821 |
| 2026-05-21 | 0.079739 |
| 2026-05-23 | 0.08 |
| 2026-05-24 | 0.078832 |
| 2026-05-25 | 0.079355 |
| 2026-05-26 | 0.07952 |
| 2026-05-27 | 0.080437 |
| 2026-05-28 | 0.081062 |
| 2026-05-29 | 0.080124 |
| 2026-05-30 | 0.081225 |
| 2026-05-31 | 0.0789 |
| 2026-06-01 | 0.079746 |
| 2026-06-02 | 0.080183 |
| 2026-06-03 | 0.080417 |
| 2026-06-04 | 0.081111 |
| 2026-06-05 | 0.079781 |
| 2026-06-06 | 0.080961 |
| 2026-06-09 | 0.082329 |
| 2026-06-10 | 0.083134 |
| 2026-06-11 | 0.082486 |
| 2026-06-12 | 0.081645 |
| 2026-06-13 | 0.078605 |
| 2026-06-14 | 0.078874 |
| 2026-06-15 | 0.080639 |
| 2026-06-16 | 0.080212 |
| 2026-06-17 | 0.080557 |
| 2026-06-18 | 0.081555 |
| 2026-06-19 | 0.081333 |
| 2026-06-20 | 0.080173 |
| 2026-06-21 | 0.079798 |
| 2026-06-22 | 0.081073 |
| 2026-06-23 | 0.08134 |
| 2026-06-24 | 0.081883 |
| 2026-06-25 | 0.081914 |
| 2026-06-26 | 0.080902 |
| 2026-06-27 | 0.080017 |
| 2026-06-28 | 0.080046 |
| 2026-06-29 | 0.080953 |
| 2026-06-30 | 0.080981 |
| 2026-07-01 | 0.081197 |
| 2026-07-02 | 0.081911 |
| 2026-07-03 | 0.081328 |
| 2026-07-04 | 0.081465 |
| 2026-07-05 | 0.078734 |
| 2026-07-06 | 0.081473 |
| 2026-07-07 | 0.080815 |
| 2026-07-08 | 0.080586 |
| 2026-07-09 | 0.080334 |
| 2026-07-10 | 0.079978 |
| 2026-07-11 | 0.080269 |
| 2026-07-12 | 0.078 |
| 2026-07-13 | 0.079101 |
| 2026-07-14 | 0.077448 |
| 2026-07-15 | 0.076542 |
| 2026-07-16 | 0.076499 |
| 2026-07-17 | 0.07693 |
| 2026-07-18 | 0.077176 |
| 2026-07-19 | 0.077496 |
| 2026-07-20 | 0.077413 |
| 2026-07-21 | 0.076025 |
| 2026-07-22 | 0.076227 |
| 2026-07-23 | 0.075777 |
| 2026-07-24 | 0.07713 |
| 2026-07-25 | 0.077095 |
| 2026-07-26 | 0.077009 |
| 2026-07-27 | 0.076456 |
| 2026-07-28 | 0.076963 |
| 2026-07-29 | 0.07809 |
| 2026-07-30 | 0.077665 |
| 2026-07-31 | 0.07737 |
| 2026-08-01 | 0.077019 |
| 2026-08-02 | 0.077149 |
| 2026-08-03 | 0.077363 |
| 2026-08-04 | 0.07749 |
| 2026-08-05 | 0.078105 |
| 2026-08-06 | 0.07798 |
| 2026-08-07 | 0.077856 |
| 2026-08-08 | 0.077212 |
| 2026-08-09 | 0.077316 |
| 2026-08-10 | 0.077624 |
| 2026-08-11 | 0.077949 |
| 2026-08-12 | 0.078817 |
| 2026-08-13 | 0.079173 |
| 2026-08-14 | 0.079133 |
| 2026-08-15 | 0.079693 |
| 2026-08-16 | 0.079841 |
| 2026-08-17 | 0.079583 |
| 2026-08-18 | 0.079055 |
| 2026-08-20 | 0.07935 |
| 2026-08-21 | 0.078384 |
| 2026-08-22 | 0.078511 |
| 2026-08-23 | 0.079227 |
| 2026-08-24 | 0.078635 |
| 2026-08-25 | 0.078853 |
| 2026-08-26 | 0.078042 |
| 2026-08-27 | 0.078702 |
| 2026-08-28 | 0.078293 |
| 2026-08-29 | 0.079232 |
| 2026-08-30 | 0.079769 |
| 2026-08-31 | 0.079082 |
| 2026-09-01 | 0.078777 |
| 2026-09-02 | 0.078191 |
| 2026-09-03 | 0.077133 |
| 2026-09-04 | 0.077576 |
| 2026-09-05 | 0.077986 |
| 2026-09-06 | 0.079447 |
| 2026-09-07 | 0.077669 |
| 2026-09-08 | 0.078089 |
| 2026-09-09 | 0.078081 |
| 2026-09-10 | 0.078043 |
| 2026-09-11 | 0.078168 |
| 2026-09-12 | 0.077892 |
| 2026-09-13 | 0.079617 |
| 2026-09-14 | 0.080011 |
| 2026-09-15 | 0.079374 |
| 2026-09-16 | 0.079226 |
| 2026-09-17 | 0.079101 |
| 2026-09-18 | 0.079012 |
| 2026-09-19 | 0.080796 |
| 2026-09-20 | 0.079453 |
| 2026-09-21 | 0.078978 |
| 2026-09-22 | 0.07905 |
| 2026-09-23 | 0.078998 |
| 2026-09-24 | 0.08097 |
| 2026-09-25 | 0.08096 |
| 2026-09-26 | 0.08028 |
| 2026-09-27 | 0.07988 |
| 2026-09-28 | 0.081939 |
| 2026-09-30 | 0.08094 |
| 2026-10-02 | 0.080925 |
| 2026-10-03 | 0.081 |
| 2026-10-05 | 0.077292 |
| 2026-10-06 | 0.076899 |
| 2026-10-07 | 0.077629 |
| 2026-10-08 | 0.077209 |
| 2026-10-09 | 0.077284 |
| 2026-10-10 | 0.075197 |
| 2026-10-11 | 0.076929 |
| 2026-10-12 | 0.076884 |
| 2026-10-13 | 0.077168 |
| 2026-10-14 | 0.077417 |
| 2026-10-15 | 0.077907 |
| 2026-10-16 | 0.078254 |
| 2026-10-17 | 0.077489 |
| 2026-10-18 | 0.078096 |
| 2026-10-19 | 0.077688 |
| 2026-10-20 | 0.078121 |
| 2026-10-21 | 0.078098 |
| 2026-10-22 | 0.07832 |
| 2026-10-23 | 0.077879 |
| 2026-10-24 | 0.077947 |
| 2026-10-25 | 0.076723 |
| 2026-10-26 | 0.086677 |
| 2026-10-27 | 0.082323 |
| 2026-10-28 | 0.082617 |
| 2026-10-29 | 0.082683 |
| 2026-10-30 | 0.083502 |
High
0.09604
Low
0.07520
Average
0.08073
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/BRL API questions
How do I get the AFN/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/BRL rate in rates.BRL.
How far back does AFN/BRL historical data go?
Daily AFN/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.