AFN to BOB exchange rate API
Afghani to Boliviano · quoted 2026-10-31
0.18660
▲ +81.59% over 2Y
1 AFN = 0.18660 BOB · 1 BOB = 5.3590 AFN · Get this rate via the API
1 AFN buys 0.18660 BOB as of 2026-10-31, so 1 BOB buys 5.3590 AFN. Over the last 2 years, AFN/BOB traded between 0.09016 and 0.19340, averaged 0.11394 and rose 81.59%. The API holds daily AFN/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.10276 |
| 2024-11-01 | 0.10301 |
| 2024-11-02 | 0.103165 |
| 2024-11-03 | 0.103144 |
| 2024-11-04 | 0.10337 |
| 2024-11-05 | 0.103375 |
| 2024-11-06 | 0.103324 |
| 2024-11-07 | 0.101486 |
| 2024-11-08 | 0.101518 |
| 2024-11-09 | 0.101864 |
| 2024-11-10 | 0.101996 |
| 2024-11-11 | 0.102281 |
| 2024-11-12 | 0.102205 |
| 2024-11-13 | 0.102276 |
| 2024-11-14 | 0.102267 |
| 2024-11-15 | 0.102267 |
| 2024-11-16 | 0.101773 |
| 2024-11-17 | 0.101742 |
| 2024-11-18 | 0.101718 |
| 2024-11-19 | 0.101669 |
| 2024-11-20 | 0.101431 |
| 2024-11-21 | 0.101096 |
| 2024-11-22 | 0.101273 |
| 2024-11-23 | 0.101424 |
| 2024-11-24 | 0.10188 |
| 2024-11-25 | 0.101562 |
| 2024-11-26 | 0.101512 |
| 2024-11-27 | 0.101691 |
| 2024-11-28 | 0.101716 |
| 2024-11-29 | 0.101766 |
| 2024-11-30 | 0.101657 |
| 2024-12-01 | 0.101775 |
| 2024-12-02 | 0.101511 |
| 2024-12-03 | 0.1015 |
| 2024-12-04 | 0.101529 |
| 2024-12-05 | 0.10149 |
| 2024-12-06 | 0.100236 |
| 2024-12-07 | 0.100405 |
| 2024-12-08 | 0.100539 |
| 2024-12-09 | 0.10041 |
| 2024-12-10 | 0.100121 |
| 2024-12-11 | 0.100135 |
| 2024-12-12 | 0.099828 |
| 2024-12-13 | 0.099112 |
| 2024-12-14 | 0.098812 |
| 2024-12-15 | 0.099044 |
| 2024-12-16 | 0.098543 |
| 2024-12-17 | 0.098516 |
| 2024-12-18 | 0.098385 |
| 2024-12-19 | 0.098384 |
| 2024-12-20 | 0.098395 |
| 2024-12-21 | 0.098455 |
| 2024-12-22 | 0.098522 |
| 2024-12-23 | 0.098309 |
| 2024-12-24 | 0.098303 |
| 2024-12-25 | 0.098249 |
| 2024-12-26 | 0.098331 |
| 2024-12-27 | 0.098312 |
| 2024-12-28 | 0.098026 |
| 2024-12-29 | 0.098713 |
| 2024-12-30 | 0.098089 |
| 2024-12-31 | 0.098432 |
| 2025-01-01 | 0.098261 |
| 2025-01-02 | 0.098237 |
| 2025-01-03 | 0.098175 |
| 2025-01-04 | 0.098147 |
| 2025-01-05 | 0.098286 |
| 2025-01-06 | 0.098025 |
| 2025-01-07 | 0.097955 |
| 2025-01-08 | 0.097297 |
| 2025-01-09 | 0.097089 |
| 2025-01-10 | 0.097163 |
| 2025-01-11 | 0.097271 |
| 2025-01-12 | 0.095741 |
| 2025-01-13 | 0.096765 |
| 2025-01-14 | 0.095666 |
| 2025-01-15 | 0.095534 |
| 2025-01-16 | 0.093777 |
| 2025-01-17 | 0.094077 |
| 2025-01-18 | 0.094225 |
| 2025-01-19 | 0.094521 |
| 2025-01-20 | 0.094109 |
| 2025-01-21 | 0.094081 |
| 2025-01-22 | 0.092894 |
| 2025-01-23 | 0.091931 |
| 2025-01-24 | 0.091986 |
| 2025-01-25 | 0.091266 |
| 2025-01-26 | 0.090161 |
| 2025-01-27 | 0.091036 |
| 2025-01-28 | 0.091048 |
| 2025-01-29 | 0.09076 |
| 2025-01-30 | 0.0907 |
| 2025-01-31 | 0.09071 |
| 2025-02-01 | 0.091511 |
| 2025-02-02 | 0.09214 |
| 2025-02-03 | 0.090701 |
| 2025-02-04 | 0.091751 |
| 2025-02-05 | 0.092663 |
| 2025-02-06 | 0.09315 |
| 2025-02-07 | 0.093505 |
| 2025-02-08 | 0.09313 |
| 2025-02-09 | 0.093611 |
| 2025-02-10 | 0.093409 |
| 2025-02-11 | 0.09363 |
| 2025-02-12 | 0.093689 |
| 2025-02-13 | 0.094412 |
| 2025-02-14 | 0.094371 |
| 2025-02-15 | 0.094186 |
| 2025-02-16 | 0.094544 |
| 2025-02-17 | 0.093996 |
| 2025-02-18 | 0.093988 |
| 2025-02-19 | 0.093632 |
| 2025-02-20 | 0.09378 |
| 2025-02-21 | 0.093738 |
| 2025-02-22 | 0.093427 |
| 2025-02-23 | 0.093638 |
| 2025-02-24 | 0.093347 |
| 2025-02-25 | 0.093394 |
| 2025-02-26 | 0.094583 |
| 2025-02-27 | 0.094067 |
| 2025-02-28 | 0.094044 |
| 2025-03-01 | 0.093874 |
| 2025-03-02 | 0.094197 |
| 2025-03-03 | 0.094027 |
| 2025-03-04 | 0.094013 |
| 2025-03-05 | 0.094565 |
| 2025-03-06 | 0.094547 |
| 2025-03-07 | 0.094973 |
| 2025-03-08 | 0.094896 |
| 2025-03-09 | 0.095612 |
| 2025-03-10 | 0.095677 |
| 2025-03-11 | 0.095794 |
| 2025-03-12 | 0.096869 |
| 2025-03-13 | 0.097602 |
| 2025-03-14 | 0.097423 |
| 2025-03-15 | 0.098029 |
| 2025-03-16 | 0.097994 |
| 2025-03-17 | 0.097769 |
| 2025-03-18 | 0.0979 |
| 2025-03-19 | 0.097874 |
| 2025-03-20 | 0.097363 |
| 2025-03-21 | 0.097257 |
| 2025-03-22 | 0.097698 |
| 2025-03-23 | 0.097834 |
| 2025-03-25 | 0.097987 |
| 2025-03-26 | 0.098181 |
| 2025-03-27 | 0.098042 |
| 2025-03-28 | 0.097555 |
| 2025-03-29 | 0.097327 |
| 2025-03-30 | 0.097197 |
| 2025-03-31 | 0.096961 |
| 2025-04-01 | 0.096819 |
| 2025-04-02 | 0.095406 |
| 2025-04-03 | 0.095884 |
| 2025-04-04 | 0.096233 |
| 2025-04-05 | 0.096454 |
| 2025-04-06 | 0.096638 |
| 2025-04-07 | 0.097022 |
| 2025-04-08 | 0.096913 |
| 2025-04-09 | 0.097003 |
| 2025-04-10 | 0.095885 |
| 2025-04-11 | 0.095667 |
| 2025-04-12 | 0.096493 |
| 2025-04-13 | 0.095312 |
| 2025-04-14 | 0.094954 |
| 2025-04-15 | 0.095006 |
| 2025-04-16 | 0.094931 |
| 2025-04-17 | 0.095478 |
| 2025-04-18 | 0.095839 |
| 2025-04-19 | 0.095867 |
| 2025-04-20 | 0.096397 |
| 2025-04-21 | 0.095973 |
| 2025-04-22 | 0.095904 |
| 2025-04-23 | 0.096251 |
| 2025-04-24 | 0.096398 |
| 2025-04-25 | 0.097496 |
| 2025-04-26 | 0.096247 |
| 2025-04-27 | 0.097436 |
| 2025-04-28 | 0.096996 |
| 2025-04-29 | 0.097203 |
| 2025-04-30 | 0.09729 |
| 2025-05-01 | 0.097526 |
| 2025-05-02 | 0.097462 |
| 2025-05-03 | 0.096668 |
| 2025-05-04 | 0.097744 |
| 2025-05-05 | 0.097703 |
| 2025-05-06 | 0.09784 |
| 2025-05-08 | 0.097721 |
| 2025-05-09 | 0.097715 |
| 2025-05-10 | 0.097427 |
| 2025-05-11 | 0.098717 |
| 2025-05-12 | 0.098503 |
| 2025-05-13 | 0.098618 |
| 2025-05-14 | 0.098871 |
| 2025-05-15 | 0.098203 |
| 2025-05-17 | 0.098002 |
| 2025-05-18 | 0.098668 |
| 2025-05-19 | 0.098559 |
| 2025-05-20 | 0.098907 |
| 2025-05-21 | 0.09891 |
| 2025-05-22 | 0.098904 |
| 2025-05-23 | 0.098883 |
| 2025-05-24 | 0.098781 |
| 2025-05-25 | 0.099156 |
| 2025-05-26 | 0.098491 |
| 2025-05-27 | 0.098631 |
| 2025-05-28 | 0.099291 |
| 2025-05-29 | 0.10014 |
| 2025-05-30 | 0.099076 |
| 2025-05-31 | 0.098961 |
| 2025-06-01 | 0.0999 |
| 2025-06-02 | 0.098949 |
| 2025-06-03 | 0.099513 |
| 2025-06-04 | 0.099338 |
| 2025-06-05 | 0.099337 |
| 2025-06-06 | 0.099385 |
| 2025-06-07 | 0.099073 |
| 2025-06-08 | 0.099155 |
| 2025-06-09 | 0.099094 |
| 2025-06-10 | 0.098964 |
| 2025-06-11 | 0.098971 |
| 2025-06-12 | 0.098973 |
| 2025-06-13 | 0.099233 |
| 2025-06-14 | 0.098775 |
| 2025-06-15 | 0.099206 |
| 2025-06-16 | 0.098765 |
| 2025-06-17 | 0.099074 |
| 2025-06-18 | 0.099206 |
| 2025-06-19 | 0.098162 |
| 2025-06-20 | 0.097694 |
| 2025-06-21 | 0.097411 |
| 2025-06-22 | 0.097683 |
| 2025-06-23 | 0.097525 |
| 2025-06-24 | 0.097579 |
| 2025-06-25 | 0.097429 |
| 2025-06-26 | 0.09784 |
| 2025-06-27 | 0.098412 |
| 2025-06-28 | 0.097987 |
| 2025-06-29 | 0.098723 |
| 2025-06-30 | 0.098328 |
| 2025-07-01 | 0.098568 |
| 2025-07-02 | 0.098415 |
| 2025-07-03 | 0.098507 |
| 2025-07-04 | 0.098997 |
| 2025-07-05 | 0.09883 |
| 2025-07-06 | 0.099924 |
| 2025-07-07 | 0.098912 |
| 2025-07-08 | 0.098944 |
| 2025-07-09 | 0.098966 |
| 2025-07-10 | 0.098711 |
| 2025-07-11 | 0.099004 |
| 2025-07-12 | 0.100033 |
| 2025-07-13 | 0.100367 |
| 2025-07-14 | 0.099024 |
| 2025-07-15 | 0.09926 |
| 2025-07-16 | 0.09911 |
| 2025-07-17 | 0.10011 |
| 2025-07-18 | 0.09991 |
| 2025-07-19 | 0.100119 |
| 2025-07-20 | 0.100029 |
| 2025-07-21 | 0.100212 |
| 2025-07-22 | 0.099966 |
| 2025-07-23 | 0.099762 |
| 2025-07-24 | 0.099903 |
| 2025-07-25 | 0.100303 |
| 2025-07-26 | 0.099736 |
| 2025-07-27 | 0.100956 |
| 2025-07-28 | 0.100392 |
| 2025-07-29 | 0.1007 |
| 2025-07-30 | 0.100508 |
| 2025-07-31 | 0.100447 |
| 2025-08-01 | 0.100482 |
| 2025-08-02 | 0.100471 |
| 2025-08-03 | 0.100773 |
| 2025-08-04 | 0.100475 |
| 2025-08-05 | 0.099484 |
| 2025-08-06 | 0.099519 |
| 2025-08-07 | 0.098319 |
| 2025-08-08 | 0.10005 |
| 2025-08-09 | 0.099688 |
| 2025-08-10 | 0.101077 |
| 2025-08-11 | 0.101048 |
| 2025-08-12 | 0.101516 |
| 2025-08-13 | 0.101242 |
| 2025-08-14 | 0.101334 |
| 2025-08-15 | 0.10132 |
| 2025-08-16 | 0.099475 |
| 2025-08-17 | 0.101337 |
| 2025-08-18 | 0.100979 |
| 2025-08-19 | 0.101274 |
| 2025-08-20 | 0.100906 |
| 2025-08-21 | 0.099736 |
| 2025-08-22 | 0.101256 |
| 2025-08-23 | 0.100857 |
| 2025-08-24 | 0.101093 |
| 2025-08-25 | 0.100989 |
| 2025-08-26 | 0.101451 |
| 2025-08-27 | 0.10131 |
| 2025-08-28 | 0.101066 |
| 2025-08-29 | 0.101073 |
| 2025-08-30 | 0.100983 |
| 2025-08-31 | 0.10111 |
| 2025-09-01 | 0.100701 |
| 2025-09-02 | 0.100986 |
| 2025-09-03 | 0.100877 |
| 2025-09-04 | 0.100826 |
| 2025-09-05 | 0.100943 |
| 2025-09-06 | 0.100763 |
| 2025-09-07 | 0.101066 |
| 2025-09-08 | 0.100777 |
| 2025-09-09 | 0.101366 |
| 2025-09-10 | 0.101519 |
| 2025-09-11 | 0.101332 |
| 2025-09-13 | 0.101557 |
| 2025-09-14 | 0.10143 |
| 2025-09-15 | 0.101374 |
| 2025-09-16 | 0.101566 |
| 2025-09-17 | 0.099715 |
| 2025-09-18 | 0.102775 |
| 2025-09-19 | 0.102576 |
| 2025-09-20 | 0.102423 |
| 2025-09-21 | 0.102472 |
| 2025-09-22 | 0.100185 |
| 2025-09-23 | 0.100585 |
| 2025-09-24 | 0.100264 |
| 2025-09-25 | 0.101004 |
| 2025-09-26 | 0.100179 |
| 2025-09-27 | 0.103638 |
| 2025-09-28 | 0.102495 |
| 2025-09-29 | 0.102177 |
| 2025-09-30 | 0.102652 |
| 2025-10-01 | 0.102496 |
| 2025-10-02 | 0.102336 |
| 2025-10-03 | 0.102539 |
| 2025-10-04 | 0.102904 |
| 2025-10-05 | 0.103173 |
| 2025-10-06 | 0.103056 |
| 2025-10-07 | 0.103225 |
| 2025-10-08 | 0.103751 |
| 2025-10-09 | 0.103541 |
| 2025-10-10 | 0.103797 |
| 2025-10-11 | 0.103555 |
| 2025-10-12 | 0.104228 |
| 2025-10-13 | 0.102963 |
| 2025-10-14 | 0.105184 |
| 2025-10-15 | 0.104331 |
| 2025-10-16 | 0.104104 |
| 2025-10-17 | 0.103952 |
| 2025-10-18 | 0.103896 |
| 2025-10-19 | 0.104011 |
| 2025-10-20 | 0.104076 |
| 2025-10-21 | 0.104153 |
| 2025-10-22 | 0.104166 |
| 2025-10-23 | 0.104023 |
| 2025-10-24 | 0.103884 |
| 2025-10-25 | 0.104597 |
| 2025-10-26 | 0.104214 |
| 2025-10-27 | 0.103992 |
| 2025-10-28 | 0.104287 |
| 2025-10-29 | 0.105268 |
| 2025-10-30 | 0.103662 |
| 2025-10-31 | 0.10364 |
| 2025-11-01 | 0.104041 |
| 2025-11-02 | 0.104063 |
| 2025-11-03 | 0.103819 |
| 2025-11-04 | 0.103991 |
| 2025-11-05 | 0.104056 |
| 2025-11-06 | 0.104068 |
| 2025-11-07 | 0.103928 |
| 2025-11-08 | 0.103422 |
| 2025-11-09 | 0.104137 |
| 2025-11-10 | 0.104219 |
| 2025-11-11 | 0.104461 |
| 2025-11-12 | 0.104162 |
| 2025-11-13 | 0.104084 |
| 2025-11-14 | 0.104326 |
| 2025-11-15 | 0.104245 |
| 2025-11-16 | 0.104318 |
| 2025-11-17 | 0.104247 |
| 2025-11-18 | 0.104615 |
| 2025-11-19 | 0.104258 |
| 2025-11-20 | 0.104314 |
| 2025-11-21 | 0.104164 |
| 2025-11-22 | 0.104673 |
| 2025-11-23 | 0.104338 |
| 2025-11-24 | 0.104075 |
| 2025-11-25 | 0.105089 |
| 2025-11-26 | 0.104541 |
| 2025-11-27 | 0.104097 |
| 2025-11-28 | 0.104503 |
| 2025-11-29 | 0.104351 |
| 2025-11-30 | 0.104124 |
| 2025-12-01 | 0.103832 |
| 2025-12-02 | 0.104415 |
| 2025-12-03 | 0.104209 |
| 2025-12-04 | 0.104345 |
| 2025-12-05 | 0.105327 |
| 2025-12-06 | 0.103732 |
| 2025-12-07 | 0.104808 |
| 2025-12-08 | 0.105508 |
| 2025-12-09 | 0.104882 |
| 2025-12-11 | 0.104893 |
| 2025-12-12 | 0.104491 |
| 2025-12-13 | 0.104457 |
| 2025-12-14 | 0.104542 |
| 2025-12-15 | 0.104422 |
| 2025-12-16 | 0.104734 |
| 2025-12-17 | 0.104312 |
| 2025-12-18 | 0.10437 |
| 2025-12-19 | 0.104248 |
| 2025-12-20 | 0.104253 |
| 2025-12-21 | 0.104325 |
| 2025-12-22 | 0.104278 |
| 2025-12-23 | 0.104569 |
| 2025-12-24 | 0.106091 |
| 2025-12-25 | 0.105822 |
| 2025-12-26 | 0.105547 |
| 2025-12-27 | 0.104445 |
| 2025-12-28 | 0.104567 |
| 2025-12-29 | 0.10552 |
| 2025-12-30 | 0.105571 |
| 2025-12-31 | 0.105763 |
| 2026-01-01 | 0.10574 |
| 2026-01-02 | 0.105675 |
| 2026-01-03 | 0.104289 |
| 2026-01-04 | 0.104753 |
| 2026-01-05 | 0.105424 |
| 2026-01-06 | 0.104895 |
| 2026-01-07 | 0.104679 |
| 2026-01-08 | 0.104981 |
| 2026-01-09 | 0.10513 |
| 2026-01-10 | 0.104912 |
| 2026-01-11 | 0.104746 |
| 2026-01-12 | 0.104841 |
| 2026-01-13 | 0.105063 |
| 2026-01-14 | 0.104854 |
| 2026-01-15 | 0.105842 |
| 2026-01-16 | 0.105271 |
| 2026-01-17 | 0.106336 |
| 2026-01-18 | 0.104105 |
| 2026-01-19 | 0.105251 |
| 2026-01-20 | 0.105737 |
| 2026-01-21 | 0.105486 |
| 2026-01-22 | 0.105594 |
| 2026-01-23 | 0.106475 |
| 2026-01-24 | 0.106072 |
| 2026-01-25 | 0.104439 |
| 2026-01-26 | 0.10463 |
| 2026-01-27 | 0.105372 |
| 2026-01-28 | 0.105016 |
| 2026-01-29 | 0.106198 |
| 2026-01-30 | 0.105009 |
| 2026-01-31 | 0.104781 |
| 2026-02-01 | 0.10549 |
| 2026-02-02 | 0.105563 |
| 2026-02-03 | 0.105615 |
| 2026-02-04 | 0.10493 |
| 2026-02-05 | 0.104853 |
| 2026-02-06 | 0.105627 |
| 2026-02-07 | 0.104972 |
| 2026-02-08 | 0.106864 |
| 2026-02-09 | 0.106058 |
| 2026-02-10 | 0.106322 |
| 2026-02-11 | 0.10646 |
| 2026-02-12 | 0.107369 |
| 2026-02-13 | 0.107402 |
| 2026-02-14 | 0.105848 |
| 2026-02-15 | 0.108795 |
| 2026-02-16 | 0.107976 |
| 2026-02-17 | 0.108591 |
| 2026-02-18 | 0.110618 |
| 2026-02-19 | 0.111257 |
| 2026-02-20 | 0.109866 |
| 2026-02-21 | 0.108949 |
| 2026-02-22 | 0.10904 |
| 2026-02-23 | 0.109212 |
| 2026-02-24 | 0.10949 |
| 2026-02-25 | 0.109269 |
| 2026-02-26 | 0.109228 |
| 2026-02-27 | 0.110709 |
| 2026-02-28 | 0.108736 |
| 2026-03-01 | 0.108562 |
| 2026-03-02 | 0.110094 |
| 2026-03-03 | 0.110168 |
| 2026-03-04 | 0.110506 |
| 2026-03-05 | 0.109824 |
| 2026-03-06 | 0.109638 |
| 2026-03-07 | 0.110606 |
| 2026-03-08 | 0.108977 |
| 2026-03-09 | 0.10902 |
| 2026-03-10 | 0.109513 |
| 2026-03-11 | 0.109683 |
| 2026-03-12 | 0.110789 |
| 2026-03-13 | 0.110898 |
| 2026-03-14 | 0.110761 |
| 2026-03-15 | 0.108826 |
| 2026-03-16 | 0.11017 |
| 2026-03-17 | 0.109933 |
| 2026-03-18 | 0.109302 |
| 2026-03-19 | 0.108669 |
| 2026-03-20 | 0.109364 |
| 2026-03-21 | 0.107944 |
| 2026-03-22 | 0.107988 |
| 2026-03-23 | 0.109876 |
| 2026-03-24 | 0.109284 |
| 2026-03-25 | 0.109921 |
| 2026-03-26 | 0.110887 |
| 2026-03-27 | 0.109273 |
| 2026-03-28 | 0.109221 |
| 2026-03-29 | 0.107685 |
| 2026-03-30 | 0.108981 |
| 2026-03-31 | 0.109105 |
| 2026-04-01 | 0.108658 |
| 2026-04-02 | 0.108739 |
| 2026-04-03 | 0.108334 |
| 2026-04-04 | 0.106475 |
| 2026-04-05 | 0.106513 |
| 2026-04-06 | 0.108507 |
| 2026-04-07 | 0.108065 |
| 2026-04-08 | 0.105939 |
| 2026-04-09 | 0.107895 |
| 2026-04-10 | 0.107834 |
| 2026-04-11 | 0.107079 |
| 2026-04-12 | 0.106969 |
| 2026-04-13 | 0.106974 |
| 2026-04-14 | 0.107854 |
| 2026-04-15 | 0.10803 |
| 2026-04-16 | 0.107694 |
| 2026-04-17 | 0.107123 |
| 2026-04-18 | 0.107118 |
| 2026-04-19 | 0.107307 |
| 2026-04-20 | 0.107478 |
| 2026-04-21 | 0.108251 |
| 2026-04-22 | 0.10967 |
| 2026-04-23 | 0.10919 |
| 2026-04-24 | 0.109701 |
| 2026-04-25 | 0.111426 |
| 2026-04-26 | 0.111268 |
| 2026-04-27 | 0.111269 |
| 2026-04-28 | 0.111723 |
| 2026-04-29 | 0.109657 |
| 2026-04-30 | 0.109715 |
| 2026-05-01 | 0.108842 |
| 2026-05-02 | 0.107988 |
| 2026-05-03 | 0.107988 |
| 2026-05-04 | 0.107989 |
| 2026-05-05 | 0.109252 |
| 2026-05-06 | 0.108588 |
| 2026-05-07 | 0.107997 |
| 2026-05-08 | 0.107479 |
| 2026-05-09 | 0.107965 |
| 2026-05-10 | 0.10768 |
| 2026-05-11 | 0.107681 |
| 2026-05-12 | 0.108201 |
| 2026-05-14 | 0.107936 |
| 2026-05-15 | 0.11059 |
| 2026-05-16 | 0.110633 |
| 2026-05-17 | 0.108827 |
| 2026-05-18 | 0.110777 |
| 2026-05-19 | 0.110878 |
| 2026-05-20 | 0.109743 |
| 2026-05-21 | 0.109914 |
| 2026-05-23 | 0.110376 |
| 2026-05-24 | 0.108685 |
| 2026-05-25 | 0.109186 |
| 2026-05-26 | 0.109352 |
| 2026-05-27 | 0.110385 |
| 2026-05-28 | 0.110536 |
| 2026-05-29 | 0.109488 |
| 2026-05-30 | 0.111594 |
| 2026-05-31 | 0.108199 |
| 2026-06-01 | 0.109661 |
| 2026-06-02 | 0.110757 |
| 2026-06-03 | 0.110713 |
| 2026-06-04 | 0.110897 |
| 2026-06-05 | 0.10922 |
| 2026-06-06 | 0.108223 |
| 2026-06-09 | 0.110429 |
| 2026-06-10 | 0.110686 |
| 2026-06-11 | 0.110503 |
| 2026-06-12 | 0.110244 |
| 2026-06-13 | 0.107417 |
| 2026-06-14 | 0.107465 |
| 2026-06-15 | 0.110306 |
| 2026-06-16 | 0.1097 |
| 2026-06-17 | 0.109783 |
| 2026-06-18 | 0.109714 |
| 2026-06-19 | 0.108992 |
| 2026-06-20 | 0.107548 |
| 2026-06-21 | 0.107314 |
| 2026-06-22 | 0.108673 |
| 2026-06-23 | 0.108659 |
| 2026-06-24 | 0.109113 |
| 2026-06-25 | 0.108715 |
| 2026-06-26 | 0.10787 |
| 2026-06-27 | 0.106954 |
| 2026-06-28 | 0.106989 |
| 2026-06-29 | 0.108432 |
| 2026-06-30 | 0.108126 |
| 2026-07-01 | 0.108287 |
| 2026-07-02 | 0.10926 |
| 2026-07-03 | 0.108163 |
| 2026-07-04 | 0.109173 |
| 2026-07-05 | 0.105537 |
| 2026-07-06 | 0.108953 |
| 2026-07-07 | 0.108794 |
| 2026-07-08 | 0.154744 |
| 2026-07-09 | 0.154698 |
| 2026-07-10 | 0.154853 |
| 2026-07-11 | 0.155928 |
| 2026-07-12 | 0.15373 |
| 2026-07-13 | 0.154167 |
| 2026-07-14 | 0.156238 |
| 2026-07-15 | 0.156456 |
| 2026-07-16 | 0.156166 |
| 2026-07-17 | 0.158682 |
| 2026-07-18 | 0.161559 |
| 2026-07-19 | 0.162341 |
| 2026-07-20 | 0.162146 |
| 2026-07-21 | 0.160844 |
| 2026-07-22 | 0.162454 |
| 2026-07-23 | 0.161966 |
| 2026-07-24 | 0.168665 |
| 2026-07-25 | 0.170437 |
| 2026-07-26 | 0.170244 |
| 2026-07-27 | 0.164656 |
| 2026-07-28 | 0.169588 |
| 2026-07-29 | 0.17333 |
| 2026-07-30 | 0.172078 |
| 2026-07-31 | 0.179685 |
| 2026-08-01 | 0.182265 |
| 2026-08-02 | 0.183824 |
| 2026-08-03 | 0.179421 |
| 2026-08-04 | 0.185867 |
| 2026-08-05 | 0.185148 |
| 2026-08-06 | 0.184485 |
| 2026-08-07 | 0.184966 |
| 2026-08-08 | 0.180478 |
| 2026-08-09 | 0.180537 |
| 2026-08-10 | 0.184715 |
| 2026-08-11 | 0.183179 |
| 2026-08-12 | 0.182834 |
| 2026-08-13 | 0.180236 |
| 2026-08-14 | 0.178829 |
| 2026-08-15 | 0.177231 |
| 2026-08-16 | 0.177754 |
| 2026-08-17 | 0.17764 |
| 2026-08-18 | 0.176261 |
| 2026-08-20 | 0.175489 |
| 2026-08-21 | 0.174979 |
| 2026-08-22 | 0.176371 |
| 2026-08-23 | 0.177512 |
| 2026-08-24 | 0.176597 |
| 2026-08-25 | 0.175799 |
| 2026-08-26 | 0.174444 |
| 2026-08-27 | 0.176837 |
| 2026-08-28 | 0.175268 |
| 2026-08-29 | 0.179009 |
| 2026-08-30 | 0.180972 |
| 2026-08-31 | 0.180216 |
| 2026-09-01 | 0.179458 |
| 2026-09-02 | 0.181142 |
| 2026-09-03 | 0.184681 |
| 2026-09-04 | 0.184185 |
| 2026-09-05 | 0.188191 |
| 2026-09-06 | 0.193169 |
| 2026-09-07 | 0.187481 |
| 2026-09-08 | 0.189544 |
| 2026-09-09 | 0.190804 |
| 2026-09-10 | 0.190555 |
| 2026-09-11 | 0.193399 |
| 2026-09-12 | 0.183126 |
| 2026-09-13 | 0.184331 |
| 2026-09-14 | 0.193029 |
| 2026-09-15 | 0.184886 |
| 2026-09-16 | 0.183157 |
| 2026-09-17 | 0.179434 |
| 2026-09-18 | 0.156512 |
| 2026-09-19 | 0.15731 |
| 2026-09-20 | 0.160253 |
| 2026-09-21 | 0.159102 |
| 2026-09-22 | 0.171886 |
| 2026-09-23 | 0.183896 |
| 2026-09-24 | 0.18018 |
| 2026-09-25 | 0.191304 |
| 2026-09-26 | 0.189196 |
| 2026-09-27 | 0.187422 |
| 2026-09-28 | 0.192485 |
| 2026-09-30 | 0.186993 |
| 2026-10-02 | 0.186428 |
| 2026-10-03 | 0.185466 |
| 2026-10-05 | 0.18571 |
| 2026-10-06 | 0.185662 |
| 2026-10-07 | 0.185925 |
| 2026-10-08 | 0.184092 |
| 2026-10-09 | 0.183078 |
| 2026-10-10 | 0.17828 |
| 2026-10-11 | 0.181626 |
| 2026-10-12 | 0.181959 |
| 2026-10-13 | 0.180871 |
| 2026-10-14 | 0.180515 |
| 2026-10-15 | 0.180387 |
| 2026-10-16 | 0.179849 |
| 2026-10-17 | 0.178574 |
| 2026-10-18 | 0.180003 |
| 2026-10-19 | 0.179866 |
| 2026-10-20 | 0.181933 |
| 2026-10-21 | 0.181878 |
| 2026-10-22 | 0.181823 |
| 2026-10-23 | 0.181302 |
| 2026-10-24 | 0.185567 |
| 2026-10-25 | 0.18251 |
| 2026-10-26 | 0.183519 |
| 2026-10-27 | 0.182357 |
| 2026-10-28 | 0.185117 |
| 2026-10-29 | 0.185579 |
| 2026-10-30 | 0.186979 |
| 2026-10-31 | 0.186603 |
High
0.19340
Low
0.09016
Average
0.11394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/BOB API questions
How do I get the AFN/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/BOB rate in rates.BOB.
How far back does AFN/BOB historical data go?
Daily AFN/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.