AFN to BND exchange rate API
Afghani to Brunei Dollar · quoted 2026-10-31
0.01968
▲ +4.30% over 2Y
1 AFN = 0.01968 BND · 1 BND = 50.8104 AFN · Get this rate via the API
1 AFN buys 0.01968 BND as of 2026-10-31, so 1 BND buys 50.8104 AFN. Over the last 2 years, AFN/BND traded between 0.01724 and 0.02062, averaged 0.01914 and rose 4.30%. The API holds daily AFN/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.018869 |
| 2024-11-01 | 0.018955 |
| 2024-11-02 | 0.019814 |
| 2024-11-03 | 0.019326 |
| 2024-11-04 | 0.019299 |
| 2024-11-05 | 0.019269 |
| 2024-11-06 | 0.019489 |
| 2024-11-07 | 0.019058 |
| 2024-11-08 | 0.01906 |
| 2024-11-09 | 0.019502 |
| 2024-11-10 | 0.019479 |
| 2024-11-11 | 0.019372 |
| 2024-11-12 | 0.019328 |
| 2024-11-13 | 0.01932 |
| 2024-11-14 | 0.019392 |
| 2024-11-15 | 0.019272 |
| 2024-11-16 | 0.019711 |
| 2024-11-17 | 0.019522 |
| 2024-11-18 | 0.019215 |
| 2024-11-19 | 0.019153 |
| 2024-11-20 | 0.019164 |
| 2024-11-21 | 0.019165 |
| 2024-11-22 | 0.019212 |
| 2024-11-23 | 0.019775 |
| 2024-11-24 | 0.019611 |
| 2024-11-25 | 0.019223 |
| 2024-11-26 | 0.019302 |
| 2024-11-27 | 0.019253 |
| 2024-11-28 | 0.019233 |
| 2024-11-29 | 0.019202 |
| 2024-11-30 | 0.019694 |
| 2024-12-01 | 0.019466 |
| 2024-12-02 | 0.019285 |
| 2024-12-03 | 0.019284 |
| 2024-12-04 | 0.019286 |
| 2024-12-05 | 0.019199 |
| 2024-12-06 | 0.018957 |
| 2024-12-07 | 0.01949 |
| 2024-12-08 | 0.019292 |
| 2024-12-09 | 0.019001 |
| 2024-12-10 | 0.018931 |
| 2024-12-11 | 0.018973 |
| 2024-12-12 | 0.01894 |
| 2024-12-13 | 0.018875 |
| 2024-12-14 | 0.019271 |
| 2024-12-15 | 0.019053 |
| 2024-12-16 | 0.01883 |
| 2024-12-17 | 0.018835 |
| 2024-12-18 | 0.018801 |
| 2024-12-19 | 0.01894 |
| 2024-12-20 | 0.018903 |
| 2024-12-21 | 0.019316 |
| 2024-12-22 | 0.019094 |
| 2024-12-23 | 0.018867 |
| 2024-12-24 | 0.018929 |
| 2024-12-25 | 0.019211 |
| 2024-12-26 | 0.018909 |
| 2024-12-27 | 0.018905 |
| 2024-12-28 | 0.019302 |
| 2024-12-29 | 0.019123 |
| 2024-12-30 | 0.018853 |
| 2024-12-31 | 0.01893 |
| 2025-01-01 | 0.019188 |
| 2025-01-02 | 0.018924 |
| 2025-01-03 | 0.018858 |
| 2025-01-04 | 0.019431 |
| 2025-01-05 | 0.019057 |
| 2025-01-06 | 0.01874 |
| 2025-01-07 | 0.018883 |
| 2025-01-08 | 0.018901 |
| 2025-01-09 | 0.018851 |
| 2025-01-10 | 0.018879 |
| 2025-01-11 | 0.019291 |
| 2025-01-12 | 0.018832 |
| 2025-01-13 | 0.018837 |
| 2025-01-14 | 0.01855 |
| 2025-01-15 | 0.018536 |
| 2025-01-16 | 0.01821 |
| 2025-01-17 | 0.018268 |
| 2025-01-18 | 0.018648 |
| 2025-01-19 | 0.018566 |
| 2025-01-20 | 0.018194 |
| 2025-01-21 | 0.018106 |
| 2025-01-22 | 0.017872 |
| 2025-01-23 | 0.017711 |
| 2025-01-24 | 0.017596 |
| 2025-01-25 | 0.017771 |
| 2025-01-26 | 0.017385 |
| 2025-01-27 | 0.01742 |
| 2025-01-28 | 0.01751 |
| 2025-01-29 | 0.017376 |
| 2025-01-30 | 0.017288 |
| 2025-01-31 | 0.017239 |
| 2025-02-01 | 0.017976 |
| 2025-02-02 | 0.017891 |
| 2025-02-03 | 0.017368 |
| 2025-02-04 | 0.017437 |
| 2025-02-05 | 0.017557 |
| 2025-02-06 | 0.017662 |
| 2025-02-07 | 0.017699 |
| 2025-02-08 | 0.018257 |
| 2025-02-09 | 0.018027 |
| 2025-02-10 | 0.017726 |
| 2025-02-11 | 0.017784 |
| 2025-02-12 | 0.017801 |
| 2025-02-13 | 0.017879 |
| 2025-02-14 | 0.017827 |
| 2025-02-15 | 0.018258 |
| 2025-02-16 | 0.01804 |
| 2025-02-17 | 0.017811 |
| 2025-02-18 | 0.017839 |
| 2025-02-19 | 0.017739 |
| 2025-02-20 | 0.0177 |
| 2025-02-21 | 0.017684 |
| 2025-02-22 | 0.01807 |
| 2025-02-23 | 0.017922 |
| 2025-02-24 | 0.017616 |
| 2025-02-25 | 0.017824 |
| 2025-02-26 | 0.018053 |
| 2025-02-27 | 0.017953 |
| 2025-02-28 | 0.01803 |
| 2025-03-01 | 0.018368 |
| 2025-03-02 | 0.018228 |
| 2025-03-03 | 0.017996 |
| 2025-03-04 | 0.017927 |
| 2025-03-05 | 0.017914 |
| 2025-03-06 | 0.017894 |
| 2025-03-07 | 0.017933 |
| 2025-03-08 | 0.018288 |
| 2025-03-09 | 0.018171 |
| 2025-03-10 | 0.018077 |
| 2025-03-11 | 0.018093 |
| 2025-03-12 | 0.018313 |
| 2025-03-13 | 0.018454 |
| 2025-03-14 | 0.018455 |
| 2025-03-15 | 0.01891 |
| 2025-03-16 | 0.018782 |
| 2025-03-17 | 0.018529 |
| 2025-03-18 | 0.018515 |
| 2025-03-19 | 0.018513 |
| 2025-03-20 | 0.018462 |
| 2025-03-21 | 0.018429 |
| 2025-03-22 | 0.018898 |
| 2025-03-23 | 0.018719 |
| 2025-03-25 | 0.018566 |
| 2025-03-26 | 0.018584 |
| 2025-03-27 | 0.018623 |
| 2025-03-28 | 0.018564 |
| 2025-03-29 | 0.018863 |
| 2025-03-30 | 0.01858 |
| 2025-03-31 | 0.018693 |
| 2025-04-01 | 0.018549 |
| 2025-04-02 | 0.018345 |
| 2025-04-03 | 0.01833 |
| 2025-04-04 | 0.018296 |
| 2025-04-05 | 0.018827 |
| 2025-04-06 | 0.018559 |
| 2025-04-07 | 0.018529 |
| 2025-04-08 | 0.018512 |
| 2025-04-09 | 0.018437 |
| 2025-04-10 | 0.01816 |
| 2025-04-11 | 0.017938 |
| 2025-04-12 | 0.018443 |
| 2025-04-13 | 0.017909 |
| 2025-04-14 | 0.017793 |
| 2025-04-15 | 0.017792 |
| 2025-04-16 | 0.017759 |
| 2025-04-17 | 0.017779 |
| 2025-04-18 | 0.018015 |
| 2025-04-19 | 0.018211 |
| 2025-04-20 | 0.018022 |
| 2025-04-21 | 0.017755 |
| 2025-04-22 | 0.01783 |
| 2025-04-23 | 0.017953 |
| 2025-04-24 | 0.017962 |
| 2025-04-25 | 0.018168 |
| 2025-04-26 | 0.018298 |
| 2025-04-27 | 0.018251 |
| 2025-04-28 | 0.018091 |
| 2025-04-29 | 0.018047 |
| 2025-04-30 | 0.018028 |
| 2025-05-01 | 0.018138 |
| 2025-05-02 | 0.017975 |
| 2025-05-03 | 0.018178 |
| 2025-05-04 | 0.018092 |
| 2025-05-05 | 0.017841 |
| 2025-05-06 | 0.017871 |
| 2025-05-08 | 0.017959 |
| 2025-05-09 | 0.017976 |
| 2025-05-10 | 0.018269 |
| 2025-05-11 | 0.018246 |
| 2025-05-12 | 0.018234 |
| 2025-05-13 | 0.018232 |
| 2025-05-14 | 0.018233 |
| 2025-05-15 | 0.018025 |
| 2025-05-17 | 0.018465 |
| 2025-05-18 | 0.018193 |
| 2025-05-19 | 0.017956 |
| 2025-05-20 | 0.017934 |
| 2025-05-21 | 0.01796 |
| 2025-05-22 | 0.017944 |
| 2025-05-23 | 0.017927 |
| 2025-05-24 | 0.018367 |
| 2025-05-25 | 0.018213 |
| 2025-05-26 | 0.017864 |
| 2025-05-27 | 0.017899 |
| 2025-05-28 | 0.017996 |
| 2025-05-29 | 0.018191 |
| 2025-05-30 | 0.017984 |
| 2025-05-31 | 0.018503 |
| 2025-06-01 | 0.018264 |
| 2025-06-02 | 0.017969 |
| 2025-06-03 | 0.018042 |
| 2025-06-04 | 0.018011 |
| 2025-06-05 | 0.018008 |
| 2025-06-06 | 0.017969 |
| 2025-06-07 | 0.018479 |
| 2025-06-08 | 0.018139 |
| 2025-06-09 | 0.017915 |
| 2025-06-10 | 0.017923 |
| 2025-06-11 | 0.017916 |
| 2025-06-12 | 0.017841 |
| 2025-06-13 | 0.01789 |
| 2025-06-14 | 0.018321 |
| 2025-06-15 | 0.018019 |
| 2025-06-16 | 0.017846 |
| 2025-06-17 | 0.017865 |
| 2025-06-18 | 0.017957 |
| 2025-06-19 | 0.017886 |
| 2025-06-20 | 0.017769 |
| 2025-06-21 | 0.018119 |
| 2025-06-22 | 0.017921 |
| 2025-06-23 | 0.017811 |
| 2025-06-24 | 0.017698 |
| 2025-06-25 | 0.017638 |
| 2025-06-26 | 0.017701 |
| 2025-06-27 | 0.01779 |
| 2025-06-28 | 0.018098 |
| 2025-06-29 | 0.01796 |
| 2025-06-30 | 0.01779 |
| 2025-07-01 | 0.017754 |
| 2025-07-02 | 0.017773 |
| 2025-07-03 | 0.017826 |
| 2025-07-04 | 0.017874 |
| 2025-07-05 | 0.018224 |
| 2025-07-06 | 0.018174 |
| 2025-07-07 | 0.017935 |
| 2025-07-08 | 0.01797 |
| 2025-07-09 | 0.017991 |
| 2025-07-10 | 0.017969 |
| 2025-07-11 | 0.017989 |
| 2025-07-12 | 0.018531 |
| 2025-07-13 | 0.018339 |
| 2025-07-14 | 0.018185 |
| 2025-07-15 | 0.018307 |
| 2025-07-16 | 0.01814 |
| 2025-07-17 | 0.018239 |
| 2025-07-18 | 0.018205 |
| 2025-07-19 | 0.018617 |
| 2025-07-20 | 0.018366 |
| 2025-07-21 | 0.018214 |
| 2025-07-22 | 0.018128 |
| 2025-07-23 | 0.01808 |
| 2025-07-24 | 0.018065 |
| 2025-07-25 | 0.018059 |
| 2025-07-26 | 0.018533 |
| 2025-07-27 | 0.018224 |
| 2025-07-28 | 0.018045 |
| 2025-07-29 | 0.018083 |
| 2025-07-30 | 0.018078 |
| 2025-07-31 | 0.018223 |
| 2025-08-01 | 0.018184 |
| 2025-08-02 | 0.018759 |
| 2025-08-03 | 0.018536 |
| 2025-08-04 | 0.018076 |
| 2025-08-05 | 0.018098 |
| 2025-08-06 | 0.018101 |
| 2025-08-07 | 0.018105 |
| 2025-08-08 | 0.018361 |
| 2025-08-09 | 0.018588 |
| 2025-08-10 | 0.018544 |
| 2025-08-11 | 0.018443 |
| 2025-08-12 | 0.018381 |
| 2025-08-13 | 0.018305 |
| 2025-08-14 | 0.018373 |
| 2025-08-15 | 0.018364 |
| 2025-08-16 | 0.018466 |
| 2025-08-17 | 0.018648 |
| 2025-08-18 | 0.018355 |
| 2025-08-19 | 0.018354 |
| 2025-08-20 | 0.018304 |
| 2025-08-21 | 0.018178 |
| 2025-08-22 | 0.018379 |
| 2025-08-23 | 0.018719 |
| 2025-08-24 | 0.018729 |
| 2025-08-25 | 0.018407 |
| 2025-08-26 | 0.01841 |
| 2025-08-27 | 0.018424 |
| 2025-08-28 | 0.018424 |
| 2025-08-29 | 0.018378 |
| 2025-08-30 | 0.018754 |
| 2025-08-31 | 0.018523 |
| 2025-09-01 | 0.018402 |
| 2025-09-02 | 0.018432 |
| 2025-09-03 | 0.01842 |
| 2025-09-04 | 0.018462 |
| 2025-09-05 | 0.018432 |
| 2025-09-06 | 0.018751 |
| 2025-09-07 | 0.018553 |
| 2025-09-08 | 0.018382 |
| 2025-09-09 | 0.018375 |
| 2025-09-10 | 0.018414 |
| 2025-09-11 | 0.018437 |
| 2025-09-13 | 0.018868 |
| 2025-09-14 | 0.01873 |
| 2025-09-15 | 0.018651 |
| 2025-09-16 | 0.018611 |
| 2025-09-17 | 0.018368 |
| 2025-09-18 | 0.018908 |
| 2025-09-19 | 0.018918 |
| 2025-09-20 | 0.019031 |
| 2025-09-21 | 0.018952 |
| 2025-09-22 | 0.018299 |
| 2025-09-23 | 0.018312 |
| 2025-09-24 | 0.018308 |
| 2025-09-25 | 0.018524 |
| 2025-09-26 | 0.018415 |
| 2025-09-27 | 0.019413 |
| 2025-09-28 | 0.019084 |
| 2025-09-29 | 0.018792 |
| 2025-09-30 | 0.0187 |
| 2025-10-01 | 0.018806 |
| 2025-10-02 | 0.018742 |
| 2025-10-03 | 0.018766 |
| 2025-10-04 | 0.019198 |
| 2025-10-05 | 0.019041 |
| 2025-10-06 | 0.018897 |
| 2025-10-07 | 0.01891 |
| 2025-10-08 | 0.019033 |
| 2025-10-09 | 0.019071 |
| 2025-10-10 | 0.019088 |
| 2025-10-11 | 0.019446 |
| 2025-10-12 | 0.019565 |
| 2025-10-13 | 0.019356 |
| 2025-10-14 | 0.019692 |
| 2025-10-15 | 0.019476 |
| 2025-10-16 | 0.019476 |
| 2025-10-17 | 0.019442 |
| 2025-10-18 | 0.019452 |
| 2025-10-19 | 0.01946 |
| 2025-10-20 | 0.019471 |
| 2025-10-21 | 0.019462 |
| 2025-10-22 | 0.019548 |
| 2025-10-23 | 0.019578 |
| 2025-10-24 | 0.019566 |
| 2025-10-25 | 0.019681 |
| 2025-10-26 | 0.019593 |
| 2025-10-27 | 0.019547 |
| 2025-10-28 | 0.019521 |
| 2025-10-29 | 0.019708 |
| 2025-10-30 | 0.019438 |
| 2025-10-31 | 0.019462 |
| 2025-11-01 | 0.019578 |
| 2025-11-02 | 0.01953 |
| 2025-11-03 | 0.019512 |
| 2025-11-04 | 0.019596 |
| 2025-11-05 | 0.019675 |
| 2025-11-06 | 0.019649 |
| 2025-11-07 | 0.019627 |
| 2025-11-08 | 0.019472 |
| 2025-11-09 | 0.019577 |
| 2025-11-10 | 0.019633 |
| 2025-11-11 | 0.01964 |
| 2025-11-12 | 0.019616 |
| 2025-11-13 | 0.019591 |
| 2025-11-14 | 0.019585 |
| 2025-11-15 | 0.019585 |
| 2025-11-16 | 0.019565 |
| 2025-11-17 | 0.019611 |
| 2025-11-18 | 0.01967 |
| 2025-11-19 | 0.01963 |
| 2025-11-20 | 0.019726 |
| 2025-11-21 | 0.019689 |
| 2025-11-22 | 0.019803 |
| 2025-11-23 | 0.019695 |
| 2025-11-24 | 0.019713 |
| 2025-11-25 | 0.019793 |
| 2025-11-26 | 0.01967 |
| 2025-11-27 | 0.019506 |
| 2025-11-28 | 0.019614 |
| 2025-11-29 | 0.0196 |
| 2025-11-30 | 0.019519 |
| 2025-12-01 | 0.019526 |
| 2025-12-02 | 0.019531 |
| 2025-12-03 | 0.019515 |
| 2025-12-04 | 0.019547 |
| 2025-12-05 | 0.019729 |
| 2025-12-06 | 0.019453 |
| 2025-12-07 | 0.019608 |
| 2025-12-08 | 0.01978 |
| 2025-12-09 | 0.019627 |
| 2025-12-11 | 0.019629 |
| 2025-12-12 | 0.019541 |
| 2025-12-13 | 0.019541 |
| 2025-12-14 | 0.019519 |
| 2025-12-15 | 0.019538 |
| 2025-12-16 | 0.019494 |
| 2025-12-17 | 0.019446 |
| 2025-12-18 | 0.019509 |
| 2025-12-19 | 0.019467 |
| 2025-12-20 | 0.019514 |
| 2025-12-21 | 0.019508 |
| 2025-12-22 | 0.01952 |
| 2025-12-23 | 0.019494 |
| 2025-12-24 | 0.019655 |
| 2025-12-25 | 0.01964 |
| 2025-12-26 | 0.019586 |
| 2025-12-27 | 0.019391 |
| 2025-12-28 | 0.019397 |
| 2025-12-29 | 0.019588 |
| 2025-12-30 | 0.019611 |
| 2025-12-31 | 0.01959 |
| 2026-01-01 | 0.019623 |
| 2026-01-02 | 0.019583 |
| 2026-01-03 | 0.019394 |
| 2026-01-04 | 0.019459 |
| 2026-01-05 | 0.019618 |
| 2026-01-06 | 0.019451 |
| 2026-01-07 | 0.019363 |
| 2026-01-08 | 0.019455 |
| 2026-01-09 | 0.019486 |
| 2026-01-10 | 0.019507 |
| 2026-01-11 | 0.019457 |
| 2026-01-12 | 0.01948 |
| 2026-01-13 | 0.019483 |
| 2026-01-14 | 0.019512 |
| 2026-01-15 | 0.019691 |
| 2026-01-16 | 0.019588 |
| 2026-01-17 | 0.019824 |
| 2026-01-18 | 0.01938 |
| 2026-01-19 | 0.019605 |
| 2026-01-20 | 0.019634 |
| 2026-01-21 | 0.019581 |
| 2026-01-22 | 0.019591 |
| 2026-01-23 | 0.01971 |
| 2026-01-24 | 0.019543 |
| 2026-01-25 | 0.019223 |
| 2026-01-26 | 0.01931 |
| 2026-01-27 | 0.019375 |
| 2026-01-28 | 0.019193 |
| 2026-01-29 | 0.019415 |
| 2026-01-30 | 0.019251 |
| 2026-01-31 | 0.019291 |
| 2026-02-01 | 0.019361 |
| 2026-02-02 | 0.019299 |
| 2026-02-03 | 0.0193 |
| 2026-02-04 | 0.01926 |
| 2026-02-05 | 0.019312 |
| 2026-02-06 | 0.019462 |
| 2026-02-07 | 0.019386 |
| 2026-02-08 | 0.01969 |
| 2026-02-09 | 0.019557 |
| 2026-02-10 | 0.019484 |
| 2026-02-11 | 0.019454 |
| 2026-02-12 | 0.019616 |
| 2026-02-13 | 0.019614 |
| 2026-02-14 | 0.019349 |
| 2026-02-15 | 0.019883 |
| 2026-02-16 | 0.019739 |
| 2026-02-17 | 0.019749 |
| 2026-02-18 | 0.020213 |
| 2026-02-19 | 0.020335 |
| 2026-02-20 | 0.020151 |
| 2026-02-21 | 0.01998 |
| 2026-02-22 | 0.02003 |
| 2026-02-23 | 0.020087 |
| 2026-02-24 | 0.020098 |
| 2026-02-25 | 0.019993 |
| 2026-02-26 | 0.020064 |
| 2026-02-27 | 0.020231 |
| 2026-02-28 | 0.019927 |
| 2026-03-01 | 0.019837 |
| 2026-03-02 | 0.020168 |
| 2026-03-03 | 0.020186 |
| 2026-03-04 | 0.020438 |
| 2026-03-05 | 0.020271 |
| 2026-03-06 | 0.020295 |
| 2026-03-07 | 0.020484 |
| 2026-03-08 | 0.020173 |
| 2026-03-09 | 0.020335 |
| 2026-03-10 | 0.020202 |
| 2026-03-11 | 0.020177 |
| 2026-03-12 | 0.020427 |
| 2026-03-13 | 0.020465 |
| 2026-03-14 | 0.020556 |
| 2026-03-15 | 0.020182 |
| 2026-03-16 | 0.020394 |
| 2026-03-17 | 0.020291 |
| 2026-03-18 | 0.020236 |
| 2026-03-19 | 0.020026 |
| 2026-03-20 | 0.020231 |
| 2026-03-21 | 0.020048 |
| 2026-03-22 | 0.019976 |
| 2026-03-23 | 0.020384 |
| 2026-03-24 | 0.020259 |
| 2026-03-25 | 0.020321 |
| 2026-03-26 | 0.020516 |
| 2026-03-27 | 0.020298 |
| 2026-03-28 | 0.02028 |
| 2026-03-29 | 0.020069 |
| 2026-03-30 | 0.020246 |
| 2026-03-31 | 0.020312 |
| 2026-04-01 | 0.020227 |
| 2026-04-02 | 0.020249 |
| 2026-04-03 | 0.020206 |
| 2026-04-04 | 0.019811 |
| 2026-04-05 | 0.019832 |
| 2026-04-06 | 0.020255 |
| 2026-04-07 | 0.020142 |
| 2026-04-08 | 0.019641 |
| 2026-04-09 | 0.019906 |
| 2026-04-10 | 0.019905 |
| 2026-04-11 | 0.019747 |
| 2026-04-12 | 0.019724 |
| 2026-04-13 | 0.019725 |
| 2026-04-14 | 0.01991 |
| 2026-04-15 | 0.01988 |
| 2026-04-16 | 0.019828 |
| 2026-04-17 | 0.01972 |
| 2026-04-18 | 0.019728 |
| 2026-04-19 | 0.019762 |
| 2026-04-20 | 0.019795 |
| 2026-04-21 | 0.019839 |
| 2026-04-22 | 0.020209 |
| 2026-04-23 | 0.020113 |
| 2026-04-24 | 0.020275 |
| 2026-04-25 | 0.020569 |
| 2026-04-26 | 0.020569 |
| 2026-04-27 | 0.020569 |
| 2026-04-28 | 0.020584 |
| 2026-04-29 | 0.020263 |
| 2026-04-30 | 0.020275 |
| 2026-05-01 | 0.020093 |
| 2026-05-02 | 0.019935 |
| 2026-05-03 | 0.019935 |
| 2026-05-04 | 0.019935 |
| 2026-05-05 | 0.020094 |
| 2026-05-06 | 0.020068 |
| 2026-05-07 | 0.01985 |
| 2026-05-08 | 0.019691 |
| 2026-05-09 | 0.019811 |
| 2026-05-10 | 0.019759 |
| 2026-05-11 | 0.019759 |
| 2026-05-12 | 0.019898 |
| 2026-05-14 | 0.019885 |
| 2026-05-15 | 0.020468 |
| 2026-05-16 | 0.020498 |
| 2026-05-17 | 0.020113 |
| 2026-05-18 | 0.020493 |
| 2026-05-19 | 0.020477 |
| 2026-05-20 | 0.020331 |
| 2026-05-21 | 0.020355 |
| 2026-05-23 | 0.020386 |
| 2026-05-24 | 0.020094 |
| 2026-05-25 | 0.02026 |
| 2026-05-26 | 0.020231 |
| 2026-05-27 | 0.020355 |
| 2026-05-28 | 0.020464 |
| 2026-05-29 | 0.020282 |
| 2026-05-30 | 0.020593 |
| 2026-05-31 | 0.019983 |
| 2026-06-01 | 0.020278 |
| 2026-06-02 | 0.020481 |
| 2026-06-03 | 0.020512 |
| 2026-06-04 | 0.020552 |
| 2026-06-05 | 0.020264 |
| 2026-06-06 | 0.020164 |
| 2026-06-09 | 0.020529 |
| 2026-06-10 | 0.020618 |
| 2026-06-11 | 0.020572 |
| 2026-06-12 | 0.020534 |
| 2026-06-13 | 0.019943 |
| 2026-06-14 | 0.019959 |
| 2026-06-15 | 0.020462 |
| 2026-06-16 | 0.02034 |
| 2026-06-17 | 0.020309 |
| 2026-06-18 | 0.020391 |
| 2026-06-19 | 0.02038 |
| 2026-06-20 | 0.0201 |
| 2026-06-21 | 0.020003 |
| 2026-06-22 | 0.020344 |
| 2026-06-23 | 0.020341 |
| 2026-06-24 | 0.020433 |
| 2026-06-25 | 0.020419 |
| 2026-06-26 | 0.020261 |
| 2026-06-27 | 0.020021 |
| 2026-06-28 | 0.020022 |
| 2026-06-29 | 0.020289 |
| 2026-06-30 | 0.020238 |
| 2026-07-01 | 0.020295 |
| 2026-07-02 | 0.020422 |
| 2026-07-03 | 0.020217 |
| 2026-07-04 | 0.020351 |
| 2026-07-05 | 0.019662 |
| 2026-07-06 | 0.020329 |
| 2026-07-07 | 0.020307 |
| 2026-07-08 | 0.020193 |
| 2026-07-09 | 0.020187 |
| 2026-07-10 | 0.020163 |
| 2026-07-11 | 0.020296 |
| 2026-07-12 | 0.019715 |
| 2026-07-13 | 0.020014 |
| 2026-07-14 | 0.01956 |
| 2026-07-15 | 0.019432 |
| 2026-07-16 | 0.019383 |
| 2026-07-17 | 0.019411 |
| 2026-07-18 | 0.019502 |
| 2026-07-19 | 0.01958 |
| 2026-07-20 | 0.019572 |
| 2026-07-21 | 0.019321 |
| 2026-07-22 | 0.019386 |
| 2026-07-23 | 0.019267 |
| 2026-07-24 | 0.019609 |
| 2026-07-25 | 0.019585 |
| 2026-07-26 | 0.019549 |
| 2026-07-27 | 0.019407 |
| 2026-07-28 | 0.019429 |
| 2026-07-29 | 0.019706 |
| 2026-07-30 | 0.019633 |
| 2026-07-31 | 0.019649 |
| 2026-08-01 | 0.019449 |
| 2026-08-02 | 0.019484 |
| 2026-08-03 | 0.019565 |
| 2026-08-04 | 0.019566 |
| 2026-08-05 | 0.01956 |
| 2026-08-06 | 0.019489 |
| 2026-08-07 | 0.019582 |
| 2026-08-08 | 0.01944 |
| 2026-08-09 | 0.019455 |
| 2026-08-10 | 0.019528 |
| 2026-08-11 | 0.019545 |
| 2026-08-12 | 0.01958 |
| 2026-08-13 | 0.019565 |
| 2026-08-14 | 0.019572 |
| 2026-08-15 | 0.019532 |
| 2026-08-16 | 0.019571 |
| 2026-08-17 | 0.019521 |
| 2026-08-18 | 0.0194 |
| 2026-08-20 | 0.019427 |
| 2026-08-21 | 0.01925 |
| 2026-08-22 | 0.019395 |
| 2026-08-23 | 0.019535 |
| 2026-08-24 | 0.019386 |
| 2026-08-25 | 0.019417 |
| 2026-08-26 | 0.019249 |
| 2026-08-27 | 0.019457 |
| 2026-08-28 | 0.019268 |
| 2026-08-29 | 0.019462 |
| 2026-08-30 | 0.019548 |
| 2026-08-31 | 0.019463 |
| 2026-09-01 | 0.019273 |
| 2026-09-02 | 0.019333 |
| 2026-09-03 | 0.019302 |
| 2026-09-04 | 0.019234 |
| 2026-09-05 | 0.019296 |
| 2026-09-06 | 0.01964 |
| 2026-09-07 | 0.019206 |
| 2026-09-08 | 0.019324 |
| 2026-09-09 | 0.019402 |
| 2026-09-10 | 0.01925 |
| 2026-09-11 | 0.0194 |
| 2026-09-12 | 0.019252 |
| 2026-09-13 | 0.019682 |
| 2026-09-14 | 0.01969 |
| 2026-09-15 | 0.0196 |
| 2026-09-16 | 0.0196 |
| 2026-09-17 | 0.019678 |
| 2026-09-18 | 0.019627 |
| 2026-09-19 | 0.020043 |
| 2026-09-20 | 0.019711 |
| 2026-09-21 | 0.019645 |
| 2026-09-22 | 0.019681 |
| 2026-09-23 | 0.019642 |
| 2026-09-24 | 0.020007 |
| 2026-09-25 | 0.019988 |
| 2026-09-26 | 0.019781 |
| 2026-09-27 | 0.019685 |
| 2026-09-28 | 0.020128 |
| 2026-09-30 | 0.019883 |
| 2026-10-02 | 0.019829 |
| 2026-10-03 | 0.019848 |
| 2026-10-05 | 0.019876 |
| 2026-10-06 | 0.019802 |
| 2026-10-07 | 0.019837 |
| 2026-10-08 | 0.019705 |
| 2026-10-09 | 0.019751 |
| 2026-10-10 | 0.0193 |
| 2026-10-11 | 0.019743 |
| 2026-10-12 | 0.019716 |
| 2026-10-13 | 0.019699 |
| 2026-10-14 | 0.019729 |
| 2026-10-15 | 0.019748 |
| 2026-10-16 | 0.019724 |
| 2026-10-17 | 0.01958 |
| 2026-10-18 | 0.019725 |
| 2026-10-19 | 0.0197 |
| 2026-10-20 | 0.019871 |
| 2026-10-21 | 0.019865 |
| 2026-10-22 | 0.019811 |
| 2026-10-23 | 0.019717 |
| 2026-10-24 | 0.02004 |
| 2026-10-25 | 0.019655 |
| 2026-10-26 | 0.019824 |
| 2026-10-27 | 0.019714 |
| 2026-10-28 | 0.019879 |
| 2026-10-29 | 0.019784 |
| 2026-10-30 | 0.01981 |
| 2026-10-31 | 0.019681 |
High
0.02062
Low
0.01724
Average
0.01914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/BND API questions
How do I get the AFN/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/BND rate in rates.BND.
How far back does AFN/BND historical data go?
Daily AFN/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.