AFN to BIF exchange rate API
Afghani to Burundi Franc · quoted 2026-10-31
46.1629
▲ +6.74% over 2Y
1 AFN = 46.1629 BIF · 1 BIF = 0.02166 AFN · Get this rate via the API
1 AFN buys 46.1629 BIF as of 2026-10-31, so 1 BIF buys 0.02166 AFN. Over the last 2 years, AFN/BIF traded between 37.8202 and 48.0512, averaged 44.0773 and rose 6.74%. The API holds daily AFN/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-31 | 43.247632 |
| 2024-11-01 | 43.356941 |
| 2024-11-02 | 43.339493 |
| 2024-11-03 | 43.165156 |
| 2024-11-04 | 43.367427 |
| 2024-11-05 | 43.239906 |
| 2024-11-06 | 43.253849 |
| 2024-11-07 | 42.816142 |
| 2024-11-08 | 42.869529 |
| 2024-11-09 | 42.634201 |
| 2024-11-10 | 42.632213 |
| 2024-11-11 | 43.451044 |
| 2024-11-12 | 43.360051 |
| 2024-11-13 | 43.209739 |
| 2024-11-14 | 43.182192 |
| 2024-11-15 | 43.123105 |
| 2024-11-16 | 42.666505 |
| 2024-11-17 | 42.590859 |
| 2024-11-18 | 43.003554 |
| 2024-11-19 | 42.90301 |
| 2024-11-20 | 42.984815 |
| 2024-11-21 | 42.932848 |
| 2024-11-22 | 42.840345 |
| 2024-11-23 | 43.204296 |
| 2024-11-24 | 42.600195 |
| 2024-11-25 | 42.988921 |
| 2024-11-26 | 43.066743 |
| 2024-11-27 | 42.804104 |
| 2024-11-28 | 43.384032 |
| 2024-11-29 | 43.245708 |
| 2024-11-30 | 43.270197 |
| 2024-12-01 | 42.628231 |
| 2024-12-02 | 43.303406 |
| 2024-12-03 | 43.217975 |
| 2024-12-04 | 43.215838 |
| 2024-12-05 | 43.211264 |
| 2024-12-06 | 42.655042 |
| 2024-12-07 | 42.146658 |
| 2024-12-08 | 42.186015 |
| 2024-12-09 | 42.895415 |
| 2024-12-10 | 42.731981 |
| 2024-12-11 | 42.754765 |
| 2024-12-12 | 42.531808 |
| 2024-12-13 | 42.300292 |
| 2024-12-14 | 42.09985 |
| 2024-12-15 | 41.495959 |
| 2024-12-16 | 42.208097 |
| 2024-12-17 | 42.210601 |
| 2024-12-18 | 42.111555 |
| 2024-12-19 | 42.116817 |
| 2024-12-20 | 42.127727 |
| 2024-12-21 | 42.100248 |
| 2024-12-22 | 41.349856 |
| 2024-12-23 | 42.109933 |
| 2024-12-24 | 42.139552 |
| 2024-12-25 | 42.103482 |
| 2024-12-26 | 42.133127 |
| 2024-12-27 | 42.118206 |
| 2024-12-28 | 41.913778 |
| 2024-12-29 | 41.376634 |
| 2024-12-30 | 41.992578 |
| 2024-12-31 | 41.947768 |
| 2025-01-01 | 41.955027 |
| 2025-01-02 | 41.978721 |
| 2025-01-03 | 41.968758 |
| 2025-01-04 | 41.979917 |
| 2025-01-05 | 41.20431 |
| 2025-01-06 | 41.940824 |
| 2025-01-07 | 41.894279 |
| 2025-01-08 | 41.623114 |
| 2025-01-09 | 41.31042 |
| 2025-01-10 | 41.410279 |
| 2025-01-11 | 40.982282 |
| 2025-01-12 | 40.200884 |
| 2025-01-13 | 41.174889 |
| 2025-01-14 | 40.69123 |
| 2025-01-15 | 40.745325 |
| 2025-01-16 | 39.945419 |
| 2025-01-17 | 40.014607 |
| 2025-01-18 | 39.816398 |
| 2025-01-19 | 39.648308 |
| 2025-01-20 | 40.180627 |
| 2025-01-21 | 40.261857 |
| 2025-01-22 | 39.762251 |
| 2025-01-23 | 39.240091 |
| 2025-01-24 | 39.306841 |
| 2025-01-25 | 38.599696 |
| 2025-01-26 | 37.820201 |
| 2025-01-27 | 39.053491 |
| 2025-01-28 | 38.836728 |
| 2025-01-29 | 38.629742 |
| 2025-01-30 | 38.683503 |
| 2025-01-31 | 38.619987 |
| 2025-02-01 | 39.182748 |
| 2025-02-02 | 38.764352 |
| 2025-02-03 | 38.72546 |
| 2025-02-04 | 39.154425 |
| 2025-02-05 | 39.446563 |
| 2025-02-06 | 39.553408 |
| 2025-02-07 | 39.815306 |
| 2025-02-08 | 39.497013 |
| 2025-02-09 | 39.337281 |
| 2025-02-10 | 39.818429 |
| 2025-02-11 | 39.941173 |
| 2025-02-12 | 39.956163 |
| 2025-02-13 | 40.153227 |
| 2025-02-14 | 40.28053 |
| 2025-02-15 | 39.988257 |
| 2025-02-16 | 39.73545 |
| 2025-02-17 | 40.346267 |
| 2025-02-18 | 40.33781 |
| 2025-02-19 | 40.156516 |
| 2025-02-20 | 40.180256 |
| 2025-02-21 | 40.175241 |
| 2025-02-22 | 40.064989 |
| 2025-02-23 | 39.421471 |
| 2025-02-24 | 40.024907 |
| 2025-02-25 | 40.064698 |
| 2025-02-26 | 40.539784 |
| 2025-02-27 | 40.353543 |
| 2025-02-28 | 40.327797 |
| 2025-03-01 | 40.229099 |
| 2025-03-02 | 39.608373 |
| 2025-03-03 | 40.337908 |
| 2025-03-04 | 40.30555 |
| 2025-03-05 | 40.505925 |
| 2025-03-06 | 40.397155 |
| 2025-03-07 | 40.641749 |
| 2025-03-08 | 40.48944 |
| 2025-03-09 | 40.99222 |
| 2025-03-10 | 40.914677 |
| 2025-03-11 | 41.031871 |
| 2025-03-12 | 41.479981 |
| 2025-03-13 | 41.809019 |
| 2025-03-14 | 41.758613 |
| 2025-03-15 | 41.959975 |
| 2025-03-16 | 42.005654 |
| 2025-03-17 | 41.987687 |
| 2025-03-18 | 41.947906 |
| 2025-03-19 | 41.972279 |
| 2025-03-20 | 41.719945 |
| 2025-03-21 | 41.705163 |
| 2025-03-22 | 41.846283 |
| 2025-03-23 | 41.961117 |
| 2025-03-25 | 41.906866 |
| 2025-03-26 | 41.876798 |
| 2025-03-27 | 41.874413 |
| 2025-03-28 | 41.727785 |
| 2025-03-29 | 41.426235 |
| 2025-03-30 | 40.967729 |
| 2025-03-31 | 41.768322 |
| 2025-04-01 | 41.54202 |
| 2025-04-02 | 41.261075 |
| 2025-04-03 | 41.355913 |
| 2025-04-04 | 41.370684 |
| 2025-04-05 | 41.378931 |
| 2025-04-06 | 40.794715 |
| 2025-04-07 | 41.567539 |
| 2025-04-08 | 41.52338 |
| 2025-04-09 | 41.544663 |
| 2025-04-10 | 41.159393 |
| 2025-04-11 | 41.078944 |
| 2025-04-12 | 41.583314 |
| 2025-04-13 | 40.178244 |
| 2025-04-14 | 40.818144 |
| 2025-04-15 | 40.892926 |
| 2025-04-16 | 40.79374 |
| 2025-04-17 | 40.976978 |
| 2025-04-18 | 41.26318 |
| 2025-04-19 | 41.247546 |
| 2025-04-20 | 40.70955 |
| 2025-04-21 | 41.228784 |
| 2025-04-22 | 41.288057 |
| 2025-04-23 | 41.436081 |
| 2025-04-24 | 41.515049 |
| 2025-04-25 | 41.824082 |
| 2025-04-26 | 40.883288 |
| 2025-04-27 | 41.09277 |
| 2025-04-28 | 41.776127 |
| 2025-04-29 | 41.800006 |
| 2025-04-30 | 41.888612 |
| 2025-05-01 | 42.021077 |
| 2025-05-02 | 41.744003 |
| 2025-05-03 | 41.10099 |
| 2025-05-04 | 41.301899 |
| 2025-05-05 | 41.906563 |
| 2025-05-06 | 41.883111 |
| 2025-05-08 | 41.993091 |
| 2025-05-09 | 41.971481 |
| 2025-05-10 | 41.792374 |
| 2025-05-11 | 41.657564 |
| 2025-05-12 | 42.335144 |
| 2025-05-13 | 42.361948 |
| 2025-05-14 | 42.503819 |
| 2025-05-15 | 42.124823 |
| 2025-05-17 | 41.72969 |
| 2025-05-18 | 41.74131 |
| 2025-05-19 | 42.406814 |
| 2025-05-20 | 42.456428 |
| 2025-05-21 | 42.478678 |
| 2025-05-22 | 42.559363 |
| 2025-05-23 | 42.537418 |
| 2025-05-24 | 42.04804 |
| 2025-05-25 | 41.888849 |
| 2025-05-26 | 42.458331 |
| 2025-05-27 | 42.529314 |
| 2025-05-28 | 42.656398 |
| 2025-05-29 | 43.167884 |
| 2025-05-30 | 42.659624 |
| 2025-05-31 | 42.646824 |
| 2025-06-01 | 42.220017 |
| 2025-06-02 | 42.676121 |
| 2025-06-03 | 42.826643 |
| 2025-06-04 | 42.795058 |
| 2025-06-05 | 42.810745 |
| 2025-06-06 | 42.6494 |
| 2025-06-07 | 42.211147 |
| 2025-06-08 | 41.979328 |
| 2025-06-09 | 42.406917 |
| 2025-06-10 | 42.626442 |
| 2025-06-11 | 42.64074 |
| 2025-06-12 | 42.51533 |
| 2025-06-13 | 42.613047 |
| 2025-06-14 | 42.130305 |
| 2025-06-15 | 42.357374 |
| 2025-06-16 | 42.597897 |
| 2025-06-17 | 42.560991 |
| 2025-06-18 | 42.569493 |
| 2025-06-19 | 42.08912 |
| 2025-06-20 | 41.858633 |
| 2025-06-21 | 41.90013 |
| 2025-06-22 | 41.285379 |
| 2025-06-23 | 42.003016 |
| 2025-06-24 | 41.859162 |
| 2025-06-25 | 41.922108 |
| 2025-06-26 | 42.086958 |
| 2025-06-27 | 42.137798 |
| 2025-06-28 | 42.177172 |
| 2025-06-29 | 41.794352 |
| 2025-06-30 | 42.417501 |
| 2025-07-01 | 42.169131 |
| 2025-07-02 | 42.362043 |
| 2025-07-03 | 42.514454 |
| 2025-07-04 | 42.59773 |
| 2025-07-05 | 42.555163 |
| 2025-07-06 | 43.008878 |
| 2025-07-07 | 42.640935 |
| 2025-07-08 | 42.639027 |
| 2025-07-09 | 42.676644 |
| 2025-07-10 | 42.620767 |
| 2025-07-11 | 42.629605 |
| 2025-07-12 | 43.080672 |
| 2025-07-13 | 42.453238 |
| 2025-07-14 | 42.559399 |
| 2025-07-15 | 42.651124 |
| 2025-07-16 | 42.655731 |
| 2025-07-17 | 42.940486 |
| 2025-07-18 | 43.06323 |
| 2025-07-19 | 43.074222 |
| 2025-07-20 | 42.474548 |
| 2025-07-21 | 43.16113 |
| 2025-07-22 | 43.107363 |
| 2025-07-23 | 43.088009 |
| 2025-07-24 | 43.015474 |
| 2025-07-25 | 43.18912 |
| 2025-07-26 | 43.039558 |
| 2025-07-27 | 42.71567 |
| 2025-07-28 | 43.252624 |
| 2025-07-29 | 43.163494 |
| 2025-07-30 | 43.178638 |
| 2025-07-31 | 43.174958 |
| 2025-08-01 | 43.256596 |
| 2025-08-02 | 42.792815 |
| 2025-08-03 | 42.79168 |
| 2025-08-04 | 43.206702 |
| 2025-08-05 | 43.279272 |
| 2025-08-06 | 43.441257 |
| 2025-08-07 | 42.953292 |
| 2025-08-08 | 43.563233 |
| 2025-08-09 | 43.029764 |
| 2025-08-10 | 43.57988 |
| 2025-08-11 | 43.692677 |
| 2025-08-12 | 43.695808 |
| 2025-08-13 | 43.453783 |
| 2025-08-14 | 43.358809 |
| 2025-08-15 | 43.401243 |
| 2025-08-16 | 42.579243 |
| 2025-08-17 | 43.036757 |
| 2025-08-18 | 43.609374 |
| 2025-08-19 | 43.563361 |
| 2025-08-20 | 43.36455 |
| 2025-08-21 | 43.021874 |
| 2025-08-22 | 43.626139 |
| 2025-08-23 | 43.352204 |
| 2025-08-24 | 43.17483 |
| 2025-08-25 | 43.535529 |
| 2025-08-26 | 43.631257 |
| 2025-08-27 | 43.581428 |
| 2025-08-28 | 43.516458 |
| 2025-08-29 | 43.549426 |
| 2025-08-30 | 43.202666 |
| 2025-08-31 | 43.172814 |
| 2025-09-01 | 43.527727 |
| 2025-09-02 | 43.616253 |
| 2025-09-03 | 43.344304 |
| 2025-09-04 | 43.42996 |
| 2025-09-05 | 43.531732 |
| 2025-09-06 | 43.155985 |
| 2025-09-07 | 43.113142 |
| 2025-09-08 | 43.554792 |
| 2025-09-09 | 43.578208 |
| 2025-09-10 | 43.684957 |
| 2025-09-11 | 43.658187 |
| 2025-09-13 | 43.449439 |
| 2025-09-14 | 43.27471 |
| 2025-09-15 | 43.789892 |
| 2025-09-16 | 43.692022 |
| 2025-09-17 | 43.16092 |
| 2025-09-18 | 44.294375 |
| 2025-09-19 | 44.171598 |
| 2025-09-20 | 44.04307 |
| 2025-09-21 | 44.088461 |
| 2025-09-22 | 43.296114 |
| 2025-09-23 | 43.275577 |
| 2025-09-24 | 43.187886 |
| 2025-09-25 | 43.459216 |
| 2025-09-26 | 43.523101 |
| 2025-09-27 | 44.237149 |
| 2025-09-28 | 43.749709 |
| 2025-09-29 | 43.547688 |
| 2025-09-30 | 43.552708 |
| 2025-10-01 | 43.626384 |
| 2025-10-02 | 43.480255 |
| 2025-10-03 | 43.677127 |
| 2025-10-04 | 43.851542 |
| 2025-10-05 | 43.96151 |
| 2025-10-06 | 43.937547 |
| 2025-10-07 | 43.872738 |
| 2025-10-08 | 44.151687 |
| 2025-10-09 | 44.143175 |
| 2025-10-10 | 44.146734 |
| 2025-10-11 | 44.369472 |
| 2025-10-12 | 44.569848 |
| 2025-10-13 | 44.217451 |
| 2025-10-14 | 44.77251 |
| 2025-10-15 | 44.338385 |
| 2025-10-16 | 44.362278 |
| 2025-10-17 | 44.191652 |
| 2025-10-18 | 44.316259 |
| 2025-10-19 | 44.342165 |
| 2025-10-20 | 44.41126 |
| 2025-10-21 | 44.370476 |
| 2025-10-22 | 44.435977 |
| 2025-10-23 | 44.368377 |
| 2025-10-24 | 44.329122 |
| 2025-10-25 | 44.663143 |
| 2025-10-26 | 44.465604 |
| 2025-10-27 | 44.34944 |
| 2025-10-28 | 44.472757 |
| 2025-10-29 | 44.904659 |
| 2025-10-30 | 44.226446 |
| 2025-10-31 | 44.215446 |
| 2025-11-01 | 44.482381 |
| 2025-11-02 | 44.351925 |
| 2025-11-03 | 44.20935 |
| 2025-11-04 | 44.155564 |
| 2025-11-05 | 44.379407 |
| 2025-11-06 | 44.384002 |
| 2025-11-07 | 44.393563 |
| 2025-11-08 | 44.047517 |
| 2025-11-09 | 44.317859 |
| 2025-11-10 | 44.407096 |
| 2025-11-11 | 44.459667 |
| 2025-11-12 | 44.403884 |
| 2025-11-13 | 44.393392 |
| 2025-11-14 | 44.431556 |
| 2025-11-15 | 44.456679 |
| 2025-11-16 | 44.432725 |
| 2025-11-17 | 44.480555 |
| 2025-11-18 | 44.516996 |
| 2025-11-19 | 44.520821 |
| 2025-11-20 | 44.611889 |
| 2025-11-21 | 44.484222 |
| 2025-11-22 | 44.825762 |
| 2025-11-23 | 44.590229 |
| 2025-11-24 | 44.438957 |
| 2025-11-25 | 44.850766 |
| 2025-11-26 | 44.689021 |
| 2025-11-27 | 44.64399 |
| 2025-11-28 | 44.662933 |
| 2025-11-29 | 44.749787 |
| 2025-11-30 | 44.525277 |
| 2025-12-01 | 44.366398 |
| 2025-12-02 | 44.483823 |
| 2025-12-03 | 44.561359 |
| 2025-12-04 | 44.623464 |
| 2025-12-05 | 45.065862 |
| 2025-12-06 | 44.498732 |
| 2025-12-07 | 44.777983 |
| 2025-12-08 | 45.15099 |
| 2025-12-09 | 44.794455 |
| 2025-12-11 | 44.550265 |
| 2025-12-12 | 44.667215 |
| 2025-12-13 | 44.774732 |
| 2025-12-14 | 44.6616 |
| 2025-12-15 | 44.683226 |
| 2025-12-16 | 44.634281 |
| 2025-12-17 | 44.774769 |
| 2025-12-18 | 44.689519 |
| 2025-12-19 | 44.604206 |
| 2025-12-20 | 44.661861 |
| 2025-12-21 | 44.616133 |
| 2025-12-22 | 44.651151 |
| 2025-12-23 | 44.616477 |
| 2025-12-24 | 45.21564 |
| 2025-12-25 | 45.23627 |
| 2025-12-26 | 45.123521 |
| 2025-12-27 | 44.66036 |
| 2025-12-28 | 44.68241 |
| 2025-12-29 | 45.109345 |
| 2025-12-30 | 45.108501 |
| 2025-12-31 | 45.188097 |
| 2026-01-01 | 45.224204 |
| 2026-01-02 | 45.169248 |
| 2026-01-03 | 44.619396 |
| 2026-01-04 | 44.803963 |
| 2026-01-05 | 45.150054 |
| 2026-01-06 | 44.818796 |
| 2026-01-07 | 44.745299 |
| 2026-01-08 | 44.880766 |
| 2026-01-09 | 44.94608 |
| 2026-01-10 | 44.889614 |
| 2026-01-11 | 44.741568 |
| 2026-01-12 | 44.832125 |
| 2026-01-13 | 44.860001 |
| 2026-01-14 | 44.863635 |
| 2026-01-15 | 45.301179 |
| 2026-01-16 | 45.075836 |
| 2026-01-17 | 45.480156 |
| 2026-01-18 | 44.485991 |
| 2026-01-19 | 45.080958 |
| 2026-01-20 | 45.168396 |
| 2026-01-21 | 45.178435 |
| 2026-01-22 | 45.21987 |
| 2026-01-23 | 45.445897 |
| 2026-01-24 | 45.394326 |
| 2026-01-25 | 44.684245 |
| 2026-01-26 | 44.874012 |
| 2026-01-27 | 45.085942 |
| 2026-01-28 | 45.03531 |
| 2026-01-29 | 45.559136 |
| 2026-01-30 | 45.034884 |
| 2026-01-31 | 44.974138 |
| 2026-02-01 | 45.167749 |
| 2026-02-02 | 45.202025 |
| 2026-02-03 | 45.021784 |
| 2026-02-04 | 44.83536 |
| 2026-02-05 | 44.847891 |
| 2026-02-06 | 45.278511 |
| 2026-02-07 | 45.074364 |
| 2026-02-08 | 45.811596 |
| 2026-02-09 | 45.487483 |
| 2026-02-10 | 45.467799 |
| 2026-02-11 | 45.670148 |
| 2026-02-12 | 46.052544 |
| 2026-02-13 | 46.068486 |
| 2026-02-14 | 45.406506 |
| 2026-02-15 | 46.5301 |
| 2026-02-16 | 46.194484 |
| 2026-02-17 | 46.29752 |
| 2026-02-18 | 47.349104 |
| 2026-02-19 | 47.731312 |
| 2026-02-20 | 47.116231 |
| 2026-02-21 | 46.776718 |
| 2026-02-22 | 46.80613 |
| 2026-02-23 | 46.876074 |
| 2026-02-24 | 46.999903 |
| 2026-02-25 | 46.868988 |
| 2026-02-26 | 46.891373 |
| 2026-02-27 | 47.516593 |
| 2026-02-28 | 46.729545 |
| 2026-03-01 | 46.428247 |
| 2026-03-02 | 47.231094 |
| 2026-03-03 | 47.20328 |
| 2026-03-04 | 47.509035 |
| 2026-03-05 | 47.156528 |
| 2026-03-06 | 47.137463 |
| 2026-03-07 | 47.50568 |
| 2026-03-08 | 46.787287 |
| 2026-03-09 | 46.999841 |
| 2026-03-10 | 47.037451 |
| 2026-03-11 | 47.081374 |
| 2026-03-12 | 47.619556 |
| 2026-03-13 | 47.705402 |
| 2026-03-14 | 47.528356 |
| 2026-03-15 | 46.677413 |
| 2026-03-16 | 47.29641 |
| 2026-03-17 | 47.105273 |
| 2026-03-18 | 47.008312 |
| 2026-03-19 | 46.628593 |
| 2026-03-20 | 46.968852 |
| 2026-03-21 | 46.466747 |
| 2026-03-22 | 46.181357 |
| 2026-03-23 | 47.081544 |
| 2026-03-24 | 46.967851 |
| 2026-03-25 | 47.172102 |
| 2026-03-26 | 47.626714 |
| 2026-03-27 | 46.832936 |
| 2026-03-28 | 46.745093 |
| 2026-03-29 | 46.18963 |
| 2026-03-30 | 46.715958 |
| 2026-03-31 | 46.939414 |
| 2026-04-01 | 46.724285 |
| 2026-04-02 | 46.748612 |
| 2026-04-03 | 46.614722 |
| 2026-04-04 | 45.678714 |
| 2026-04-05 | 45.775419 |
| 2026-04-06 | 46.759309 |
| 2026-04-07 | 46.505831 |
| 2026-04-08 | 45.409796 |
| 2026-04-09 | 46.413878 |
| 2026-04-10 | 46.405974 |
| 2026-04-11 | 46.043662 |
| 2026-04-12 | 46.012492 |
| 2026-04-13 | 46.014796 |
| 2026-04-14 | 46.718638 |
| 2026-04-15 | 47.133083 |
| 2026-04-16 | 46.338559 |
| 2026-04-17 | 46.097304 |
| 2026-04-18 | 46.094725 |
| 2026-04-19 | 46.174978 |
| 2026-04-20 | 46.249881 |
| 2026-04-21 | 46.491244 |
| 2026-04-22 | 47.261217 |
| 2026-04-23 | 46.989998 |
| 2026-04-24 | 47.063703 |
| 2026-04-25 | 47.897678 |
| 2026-04-26 | 47.897678 |
| 2026-04-27 | 47.897828 |
| 2026-04-28 | 48.051213 |
| 2026-04-29 | 47.222147 |
| 2026-04-30 | 47.238097 |
| 2026-05-01 | 46.851418 |
| 2026-05-02 | 46.499732 |
| 2026-05-03 | 46.499732 |
| 2026-05-04 | 46.499895 |
| 2026-05-05 | 46.854512 |
| 2026-05-06 | 46.766766 |
| 2026-05-07 | 46.709994 |
| 2026-05-08 | 46.292867 |
| 2026-05-09 | 46.484107 |
| 2026-05-10 | 46.382622 |
| 2026-05-11 | 46.382973 |
| 2026-05-12 | 46.615343 |
| 2026-05-14 | 46.515767 |
| 2026-05-15 | 47.858618 |
| 2026-05-16 | 47.65122 |
| 2026-05-17 | 46.774844 |
| 2026-05-18 | 47.730724 |
| 2026-05-19 | 47.658516 |
| 2026-05-20 | 47.201313 |
| 2026-05-21 | 47.367042 |
| 2026-05-23 | 47.450101 |
| 2026-05-24 | 46.752643 |
| 2026-05-25 | 47.102305 |
| 2026-05-26 | 47.058828 |
| 2026-05-27 | 47.387553 |
| 2026-05-28 | 47.60222 |
| 2026-05-29 | 47.11948 |
| 2026-05-30 | 48.027431 |
| 2026-05-31 | 46.600527 |
| 2026-06-01 | 47.15596 |
| 2026-06-02 | 47.763488 |
| 2026-06-03 | 47.711742 |
| 2026-06-04 | 47.718316 |
| 2026-06-05 | 47.056429 |
| 2026-06-06 | 46.69992 |
| 2026-06-09 | 47.558918 |
| 2026-06-10 | 47.87439 |
| 2026-06-11 | 47.767976 |
| 2026-06-12 | 47.524461 |
| 2026-06-13 | 46.064425 |
| 2026-06-14 | 46.278047 |
| 2026-06-15 | 47.575832 |
| 2026-06-16 | 47.394639 |
| 2026-06-17 | 47.356382 |
| 2026-06-18 | 47.357145 |
| 2026-06-19 | 46.994283 |
| 2026-06-20 | 46.457045 |
| 2026-06-21 | 46.225877 |
| 2026-06-22 | 46.915541 |
| 2026-06-23 | 46.978754 |
| 2026-06-24 | 47.012087 |
| 2026-06-25 | 46.910776 |
| 2026-06-26 | 46.559378 |
| 2026-06-27 | 46.140506 |
| 2026-06-28 | 46.163217 |
| 2026-06-29 | 46.616307 |
| 2026-06-30 | 46.56662 |
| 2026-07-01 | 46.566222 |
| 2026-07-02 | 47.011442 |
| 2026-07-03 | 46.637716 |
| 2026-07-04 | 46.94042 |
| 2026-07-05 | 45.389329 |
| 2026-07-06 | 46.823788 |
| 2026-07-07 | 46.758162 |
| 2026-07-08 | 46.629434 |
| 2026-07-09 | 46.540129 |
| 2026-07-10 | 46.47748 |
| 2026-07-11 | 46.882022 |
| 2026-07-12 | 45.548689 |
| 2026-07-13 | 46.151714 |
| 2026-07-14 | 45.231538 |
| 2026-07-15 | 44.992804 |
| 2026-07-16 | 44.734706 |
| 2026-07-17 | 44.761798 |
| 2026-07-18 | 44.853124 |
| 2026-07-19 | 45.125264 |
| 2026-07-20 | 45.158851 |
| 2026-07-21 | 44.630467 |
| 2026-07-22 | 44.772303 |
| 2026-07-23 | 44.576177 |
| 2026-07-24 | 45.319795 |
| 2026-07-25 | 45.321629 |
| 2026-07-26 | 45.207442 |
| 2026-07-27 | 44.867182 |
| 2026-07-28 | 45.009145 |
| 2026-07-29 | 45.494478 |
| 2026-07-30 | 45.367197 |
| 2026-07-31 | 45.316969 |
| 2026-08-01 | 44.867982 |
| 2026-08-02 | 45.234024 |
| 2026-08-03 | 45.150289 |
| 2026-08-04 | 45.243343 |
| 2026-08-05 | 45.578032 |
| 2026-08-06 | 45.375304 |
| 2026-08-07 | 45.69825 |
| 2026-08-08 | 45.424274 |
| 2026-08-09 | 45.448901 |
| 2026-08-10 | 45.601067 |
| 2026-08-11 | 45.645118 |
| 2026-08-12 | 45.689591 |
| 2026-08-13 | 45.688581 |
| 2026-08-14 | 45.705014 |
| 2026-08-15 | 45.60241 |
| 2026-08-16 | 45.725285 |
| 2026-08-17 | 45.562203 |
| 2026-08-18 | 45.365094 |
| 2026-08-20 | 45.443728 |
| 2026-08-21 | 45.100779 |
| 2026-08-22 | 45.569949 |
| 2026-08-23 | 45.914262 |
| 2026-08-24 | 45.50783 |
| 2026-08-25 | 45.570104 |
| 2026-08-26 | 45.246399 |
| 2026-08-27 | 45.710914 |
| 2026-08-28 | 45.21377 |
| 2026-08-29 | 45.68152 |
| 2026-08-30 | 45.932478 |
| 2026-08-31 | 45.877552 |
| 2026-09-01 | 45.389613 |
| 2026-09-02 | 45.456158 |
| 2026-09-03 | 45.443666 |
| 2026-09-04 | 45.375279 |
| 2026-09-05 | 45.494028 |
| 2026-09-06 | 46.369331 |
| 2026-09-07 | 45.301928 |
| 2026-09-08 | 45.706094 |
| 2026-09-09 | 45.888361 |
| 2026-09-10 | 45.523508 |
| 2026-09-11 | 45.767266 |
| 2026-09-12 | 44.834276 |
| 2026-09-13 | 46.511224 |
| 2026-09-14 | 46.401226 |
| 2026-09-15 | 46.078951 |
| 2026-09-16 | 46.065597 |
| 2026-09-17 | 46.303313 |
| 2026-09-18 | 46.278153 |
| 2026-09-19 | 47.123067 |
| 2026-09-20 | 46.30956 |
| 2026-09-21 | 46.214832 |
| 2026-09-22 | 46.337639 |
| 2026-09-23 | 46.277695 |
| 2026-09-24 | 47.096911 |
| 2026-09-25 | 46.982758 |
| 2026-09-26 | 46.410281 |
| 2026-09-27 | 46.182506 |
| 2026-09-28 | 47.468694 |
| 2026-09-30 | 46.642816 |
| 2026-10-02 | 46.630612 |
| 2026-10-03 | 46.508301 |
| 2026-10-05 | 46.732702 |
| 2026-10-06 | 46.49998 |
| 2026-10-07 | 46.573072 |
| 2026-10-08 | 46.194283 |
| 2026-10-09 | 46.181214 |
| 2026-10-10 | 45.169635 |
| 2026-10-11 | 46.173944 |
| 2026-10-12 | 46.065981 |
| 2026-10-13 | 46.156581 |
| 2026-10-14 | 46.236439 |
| 2026-10-15 | 46.156902 |
| 2026-10-16 | 46.132169 |
| 2026-10-17 | 45.71843 |
| 2026-10-18 | 46.144157 |
| 2026-10-19 | 46.233732 |
| 2026-10-20 | 46.582121 |
| 2026-10-21 | 46.583466 |
| 2026-10-22 | 46.524924 |
| 2026-10-23 | 46.281901 |
| 2026-10-24 | 46.927902 |
| 2026-10-25 | 46.117453 |
| 2026-10-26 | 46.416544 |
| 2026-10-27 | 46.180525 |
| 2026-10-28 | 46.595261 |
| 2026-10-29 | 46.331697 |
| 2026-10-30 | 46.48479 |
| 2026-10-31 | 46.162945 |
High
48.0512
Low
37.8202
Average
44.0773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/BIF API questions
How do I get the AFN/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/BIF rate in rates.BIF.
How far back does AFN/BIF historical data go?
Daily AFN/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.